NAURA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	272.94	281.30	272.52	277.76	204.56	8,288,839
2023-07-25	269.99	278.73	267.89	274.51	202.17	7,502,380
2023-07-24	268.00	270.16	266.80	267.44	196.96	4,158,244
2023-07-21	274.98	274.98	268.18	269.38	198.39	8,419,046
2023-07-20	276.60	278.80	274.50	276.97	203.98	6,082,144
2023-07-19	285.13	287.50	272.98	276.63	203.73	13,705,714
2023-07-18	288.00	290.88	285.50	286.56	211.04	7,609,756
2023-07-17	300.00	302.00	286.58	288.70	212.62	13,823,584
2023-07-14	290.40	299.10	287.77	298.90	220.13	13,121,962
2023-07-13	285.15	290.63	284.66	289.53	213.23	6,783,856
2023-07-12	293.00	293.00	284.00	284.76	209.39	8,320,780
2023-07-11	286.20	294.11	285.01	293.77	216.02	8,531,281
2023-07-10	284.01	287.99	283.32	286.48	210.65	5,179,160
2023-07-07	288.11	288.11	283.65	285.14	209.67	5,850,752
2023-07-06	293.50	294.00	286.01	289.99	213.24	7,382,097
2023-07-05	304.02	305.30	294.00	295.00	216.92	9,878,635
2023-07-04	302.91	310.77	301.00	306.54	225.41	7,147,692
2023-07-03	322.98	324.98	298.89	303.92	223.48	14,695,986
2023-06-30	310.05	319.98	307.05	317.65	233.57	6,844,678
2023-06-29	313.60	318.60	310.00	311.79	229.27	6,315,781
2023-06-28	301.00	325.00	300.98	314.03	230.91	14,490,322
2023-06-27	298.15	306.00	297.00	300.98	221.32	6,274,018
2023-06-26	294.00	300.88	291.20	298.15	219.24	7,811,473
2023-06-21	307.90	310.97	294.52	294.90	216.85	12,018,681
2023-06-20	313.00	315.00	310.00	310.97	228.66	7,356,918
2023-06-19	318.60	319.73	313.35	315.57	232.05	7,012,781
2023-06-16	315.33	320.58	314.50	320.40	235.60	6,902,192
2023-06-15	316.60	320.12	313.15	317.45	233.43	6,980,409
2023-06-14	318.49	322.88	316.30	316.60	232.80	7,626,468
2023-06-13	314.71	321.23	311.50	320.50	235.67	8,966,268
2023-06-12	304.88	316.99	304.01	315.80	232.21	10,417,558
2023-06-09	301.90	307.00	297.55	307.00	225.74	9,383,295
2023-06-08	307.23	307.33	299.00	301.90	221.99	7,415,648
2023-06-07	309.50	312.73	305.01	308.00	226.48	7,987,701
2023-06-06	313.50	317.10	307.82	309.50	227.58	12,427,407
2023-06-05	319.90	328.01	315.18	317.00	233.10	22,207,680
2023-06-02	296.85	301.50	293.89	298.19	219.27	7,436,161
2023-06-01	299.99	300.81	294.20	296.65	218.13	9,472,366
2023-05-31	304.01	309.38	301.00	303.45	223.13	7,008,148
2023-05-30	301.49	306.64	295.57	305.11	224.35	10,121,801
2023-05-29	303.50	309.38	299.09	304.55	223.94	10,437,132
2023-05-26	300.50	305.68	298.02	301.60	221.77	6,221,529
2023-05-25	296.52	299.90	294.01	299.16	219.98	6,019,204
2023-05-24	291.32	302.01	288.60	297.51	218.77	9,476,289
2023-05-23	296.36	296.36	290.73	291.48	214.33	6,042,763
2023-05-22	301.49	303.90	296.00	297.31	218.62	5,002,371
2023-05-19	303.00	305.70	297.24	301.28	221.54	7,611,138
2023-05-18	299.00	304.50	298.13	301.24	221.51	6,534,121
2023-05-17	296.33	305.85	295.00	300.76	221.16	9,824,294
2023-05-16	288.72	298.87	285.33	296.95	218.35	13,130,147
2023-05-15	282.00	289.52	280.10	288.72	212.30	9,651,398
2023-05-12	291.01	298.35	283.50	285.70	210.08	10,112,899
2023-05-11	294.81	296.22	287.00	289.70	213.02	7,596,192
2023-05-10	298.96	299.99	286.00	289.50	212.88	14,762,267
2023-05-09	301.23	311.13	301.00	301.18	221.46	11,187,639
2023-05-08	302.14	314.58	295.03	301.23	221.50	20,892,047
2023-05-05	320.00	329.25	319.51	322.13	236.87	10,486,432
2023-05-04	334.78	334.78	319.11	322.32	237.01	12,263,995
2023-04-28	336.31	344.15	328.90	334.52	245.98	15,081,975
2023-04-27	329.48	349.48	326.18	336.30	247.29	15,776,533

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.7620 CNY
2025-07-03	1.0600 CNY
2024-07-04	0.7800 CNY
2023-07-13	0.4450 CNY
2022-07-13	0.2050 CNY
2021-07-09	0.1090 CNY
2020-06-23	0.0630 CNY
2019-07-10	0.0520 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.