NAURA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	328.36	338.48	319.96	334.99	246.33	18,059,268
2023-04-25	337.30	342.20	325.20	330.88	243.30	17,747,899
2023-04-24	339.00	342.55	329.37	332.91	244.80	14,721,466
2023-04-21	348.99	358.03	336.06	337.27	248.00	18,114,063
2023-04-20	321.62	354.86	321.00	352.00	258.83	23,704,922
2023-04-19	319.99	333.54	319.90	327.60	240.89	21,642,418
2023-04-18	326.21	327.96	315.00	322.50	237.14	18,109,962
2023-04-17	327.00	338.81	323.51	328.90	241.85	27,917,314
2023-04-14	300.00	314.61	298.50	314.61	231.34	22,347,234
2023-04-13	292.90	293.74	284.14	286.01	210.31	14,280,954
2023-04-12	296.12	300.86	288.45	296.20	217.80	12,046,255
2023-04-11	300.82	304.85	291.04	295.40	217.21	15,661,363
2023-04-10	313.20	318.88	297.00	299.70	220.38	18,824,798
2023-04-07	307.43	313.62	305.61	312.66	229.91	17,029,795
2023-04-06	283.33	311.66	283.00	307.43	226.06	28,874,040
2023-04-04	277.00	296.66	276.50	283.33	208.34	22,572,577
2023-04-03	270.10	281.88	269.00	279.89	205.81	22,867,872
2023-03-31	264.20	268.88	260.50	265.85	195.49	12,749,266
2023-03-30	269.99	272.50	260.02	263.97	194.10	19,266,489
2023-03-29	247.40	272.07	246.68	271.87	199.91	29,053,868
2023-03-28	251.30	253.80	247.16	247.34	181.87	9,309,458
2023-03-27	259.00	259.00	250.77	252.42	185.61	13,997,773
2023-03-24	267.00	267.00	256.95	259.01	190.46	16,590,144
2023-03-23	264.93	271.70	263.91	268.35	197.32	14,188,104
2023-03-22	274.00	274.91	265.00	267.52	196.71	11,753,120
2023-03-21	274.30	278.49	267.78	273.79	201.32	12,521,838
2023-03-20	269.19	282.21	266.35	277.29	203.90	17,680,738
2023-03-17	273.26	273.60	264.00	270.00	198.54	14,043,292
2023-03-16	270.71	274.80	263.95	267.00	196.33	14,344,564
2023-03-15	282.64	282.90	270.51	272.00	200.01	16,633,293
2023-03-14	260.00	282.00	259.41	278.00	204.42	21,849,062
2023-03-13	260.99	265.90	258.40	262.84	193.27	11,793,474
2023-03-10	257.11	266.66	256.50	261.17	192.04	17,305,671
2023-03-09	250.00	261.68	249.40	258.29	189.93	20,857,462
2023-03-08	247.66	252.99	246.30	248.98	183.08	8,725,673
2023-03-07	254.88	257.28	247.25	247.66	182.11	11,799,692
2023-03-06	246.00	257.50	245.00	254.88	187.42	16,932,712
2023-03-03	241.99	249.00	240.88	248.94	183.05	23,063,954
2023-03-02	239.00	241.04	234.00	234.70	172.58	9,935,531
2023-03-01	231.76	233.66	230.30	233.65	171.81	7,102,266
2023-02-28	231.98	235.38	229.00	233.25	171.51	6,876,981
2023-02-27	235.73	236.33	230.16	230.77	169.69	8,338,950
2023-02-24	241.36	242.40	237.00	237.33	174.51	5,679,113
2023-02-23	239.00	242.30	237.56	240.10	176.55	5,429,702
2023-02-22	236.96	243.50	236.61	240.91	177.15	7,241,904
2023-02-21	238.45	241.46	236.33	239.05	175.78	5,977,798
2023-02-20	236.48	239.83	234.00	239.07	175.79	8,944,528
2023-02-17	250.00	250.96	236.78	238.04	175.04	16,853,004
2023-02-16	254.11	261.90	250.00	251.10	184.64	12,303,681
2023-02-15	250.00	257.00	246.16	255.93	188.19	11,491,866
2023-02-14	251.50	260.55	245.11	248.26	182.55	12,098,074
2023-02-13	244.00	253.00	240.70	252.29	185.51	10,957,316
2023-02-10	251.33	253.78	245.08	248.49	182.72	9,821,834
2023-02-09	243.00	253.50	241.38	253.20	186.18	12,891,390
2023-02-08	248.42	252.00	244.16	244.96	180.12	8,699,857
2023-02-07	254.60	254.80	247.17	249.64	183.57	9,935,562
2023-02-06	254.00	257.58	249.11	254.00	186.77	10,998,317
2023-02-03	253.00	256.00	249.61	252.81	185.90	11,011,912
2023-02-02	242.63	261.18	241.99	255.59	187.94	26,625,550
2023-02-01	234.30	238.87	234.30	238.16	175.12	10,048,788

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.7620 CNY
2025-07-03	1.0600 CNY
2024-07-04	0.7800 CNY
2023-07-13	0.4450 CNY
2022-07-13	0.2050 CNY
2021-07-09	0.1090 CNY
2020-06-23	0.0630 CNY
2019-07-10	0.0520 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.