NAURA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	243.00	244.97	233.70	234.29	172.28	15,632,163
2023-01-30	247.52	248.80	243.50	244.13	179.51	11,207,126
2023-01-20	245.00	247.30	242.16	245.69	180.66	7,864,392
2023-01-19	238.90	245.88	238.00	245.66	180.64	8,770,472
2023-01-18	242.58	244.00	238.07	239.20	175.89	6,655,859
2023-01-17	235.87	243.93	235.00	242.56	178.36	12,798,477
2023-01-16	225.00	238.88	224.16	236.00	173.54	16,721,455
2023-01-13	226.32	227.28	224.05	227.11	167.00	5,889,368
2023-01-12	231.10	231.28	223.99	225.61	165.90	8,125,731
2023-01-11	234.50	240.00	228.30	228.90	168.32	15,676,599
2023-01-10	229.40	234.66	228.50	230.50	169.49	11,766,608
2023-01-09	229.00	233.00	226.50	229.40	168.68	9,403,425
2023-01-06	226.95	231.10	225.10	228.32	167.89	8,503,169
2023-01-05	226.00	229.96	224.00	228.31	167.88	8,380,683
2023-01-04	230.35	234.98	225.16	226.30	166.40	11,025,170
2023-01-03	224.01	231.00	222.06	230.30	169.34	8,393,369
2022-12-30	230.20	230.79	224.25	225.30	165.67	5,898,582
2022-12-29	225.28	231.33	223.93	227.64	167.39	8,392,846
2022-12-28	225.80	227.32	222.01	224.80	165.30	5,911,791
2022-12-27	223.76	228.20	221.80	227.52	167.30	6,698,312
2022-12-26	217.39	224.26	217.39	223.76	164.54	7,536,312
2022-12-23	218.15	222.00	216.00	217.82	160.17	8,377,404
2022-12-22	228.89	229.49	222.65	222.95	163.94	7,073,686
2022-12-21	231.78	232.20	225.33	228.00	167.65	6,591,851
2022-12-20	232.00	236.98	229.20	231.83	170.47	7,039,363
2022-12-19	239.00	241.17	234.00	234.40	172.36	8,324,313
2022-12-16	244.00	244.83	238.00	241.22	177.37	10,904,542
2022-12-15	238.61	253.50	238.06	247.12	181.71	15,981,127
2022-12-14	249.90	250.55	240.29	242.30	178.17	26,728,137
2022-12-13	243.96	243.96	234.38	235.30	173.02	12,975,857
2022-12-12	245.00	250.00	240.50	243.96	179.39	12,802,210
2022-12-09	239.00	249.01	239.00	244.81	180.01	16,487,656
2022-12-08	239.00	241.12	235.16	238.00	175.01	7,475,619
2022-12-07	239.00	241.98	236.50	239.32	175.98	11,788,560
2022-12-06	224.35	240.88	223.01	238.30	175.23	22,825,319
2022-12-05	226.92	227.50	221.00	224.35	164.97	10,028,084
2022-12-02	229.00	232.65	225.16	226.93	166.87	11,355,655
2022-12-01	226.00	232.20	224.57	230.99	169.85	15,458,690
2022-11-30	224.15	228.21	221.00	222.89	163.90	9,060,279
2022-11-29	224.00	228.00	220.44	225.01	165.45	9,384,217
2022-11-28	220.00	224.62	218.77	224.00	164.71	8,118,709
2022-11-25	227.00	234.44	224.50	225.01	165.45	10,716,711
2022-11-24	227.00	232.23	225.58	229.62	168.84	8,314,027
2022-11-23	228.33	229.91	221.67	225.76	166.01	10,643,204
2022-11-22	230.00	235.00	224.77	229.71	168.91	9,027,043
2022-11-21	228.00	233.00	226.77	230.70	169.64	6,975,169
2022-11-18	239.99	244.90	230.01	230.53	169.51	14,245,781
2022-11-17	240.41	242.58	231.02	242.45	178.28	14,371,438
2022-11-16	250.00	250.00	241.01	242.13	178.04	10,608,641
2022-11-15	239.48	253.00	237.01	250.01	183.84	18,436,931
2022-11-14	237.00	242.74	234.45	237.48	174.62	11,057,470
2022-11-11	246.75	247.98	237.79	238.22	175.17	18,096,737
2022-11-10	247.20	250.96	233.20	235.00	172.80	20,663,739
2022-11-09	258.36	260.88	247.00	249.60	183.54	12,044,444
2022-11-08	263.40	264.99	255.58	258.46	190.05	8,810,278
2022-11-07	270.60	277.50	263.00	263.65	193.87	11,239,560
2022-11-04	266.07	274.47	261.70	272.60	200.45	12,963,022
2022-11-03	258.00	271.65	257.00	267.50	196.70	10,817,695
2022-11-02	262.80	270.00	259.90	261.65	192.40	10,383,638
2022-11-01	263.00	265.99	258.00	264.92	194.80	9,789,969

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.7620 CNY
2025-07-03	1.0600 CNY
2024-07-04	0.7800 CNY
2023-07-13	0.4450 CNY
2022-07-13	0.2050 CNY
2021-07-09	0.1090 CNY
2020-06-23	0.0630 CNY
2019-07-10	0.0520 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.