NAURA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	267.97	273.85	260.51	265.70	195.37	11,105,788
2022-10-28	258.78	274.00	258.00	265.90	195.52	11,942,005
2022-10-27	260.23	268.08	255.61	262.95	193.35	11,985,205
2022-10-26	261.00	268.00	257.66	261.80	192.51	11,377,539
2022-10-25	262.20	271.88	258.31	261.69	192.43	10,020,087
2022-10-24	259.00	275.54	257.00	265.90	195.52	12,609,864
2022-10-21	260.00	270.89	248.95	262.62	193.11	14,943,091
2022-10-20	238.00	265.10	237.93	265.10	194.93	15,136,869
2022-10-19	236.79	244.07	234.28	241.00	177.21	10,434,677
2022-10-18	240.00	241.80	233.30	238.90	175.67	13,404,717
2022-10-17	219.43	245.44	218.56	243.00	178.68	23,207,073
2022-10-14	226.20	226.88	213.11	224.88	165.36	20,885,689
2022-10-13	225.16	231.00	220.96	221.80	163.09	16,668,448
2022-10-12	221.51	232.99	211.97	232.00	170.59	22,417,844
2022-10-11	238.00	240.00	225.50	225.50	165.82	16,279,358
2022-10-10	265.00	265.00	250.56	250.56	184.24	5,911,440
2022-09-30	294.80	294.80	278.02	278.40	204.71	5,949,775
2022-09-29	285.38	293.80	277.80	291.78	214.55	6,542,568
2022-09-28	294.96	294.99	283.03	285.22	209.73	4,358,469
2022-09-27	291.10	300.65	288.98	294.98	216.91	6,300,721
2022-09-26	281.12	296.50	281.05	291.05	214.02	6,584,510
2022-09-23	296.00	297.89	282.83	285.00	209.57	7,151,939
2022-09-22	295.02	300.00	289.41	295.88	217.57	5,812,041
2022-09-21	307.02	309.23	296.30	297.22	218.55	7,799,318
2022-09-20	316.00	317.90	297.85	310.35	228.21	7,568,085
2022-09-19	313.10	325.00	312.40	316.00	232.36	8,716,696
2022-09-16	308.00	323.88	306.00	315.76	232.19	8,845,098
2022-09-15	323.00	325.00	302.63	311.00	228.69	11,133,952
2022-09-14	307.80	328.78	306.01	326.41	240.02	9,354,158
2022-09-13	314.00	321.30	311.20	314.03	230.91	4,744,542
2022-09-09	312.01	315.00	308.00	312.50	229.79	5,897,909
2022-09-08	311.75	319.99	307.73	313.03	230.18	8,211,292
2022-09-07	295.98	316.60	295.01	315.00	231.63	13,680,954
2022-09-06	289.91	295.00	287.18	290.00	213.24	7,464,691
2022-09-05	283.00	290.20	272.01	290.01	213.25	9,975,734
2022-09-02	282.00	289.52	278.50	285.55	209.97	8,250,904
2022-09-01	288.00	292.49	279.30	280.85	206.52	8,451,768
2022-08-31	286.00	288.83	277.00	282.00	207.36	7,977,162
2022-08-30	285.80	291.50	282.28	287.51	211.41	7,807,162
2022-08-29	278.00	295.00	276.88	284.28	209.04	9,717,021
2022-08-26	290.00	291.16	282.44	282.54	207.76	6,566,791
2022-08-25	288.99	290.69	283.00	288.08	211.83	6,255,449
2022-08-24	299.78	299.90	287.01	287.83	211.65	8,687,382
2022-08-23	307.01	308.39	298.10	299.78	220.43	8,400,902
2022-08-22	307.00	311.80	302.50	308.49	226.84	6,165,401
2022-08-19	313.89	318.88	305.00	306.62	225.46	8,598,415
2022-08-18	311.00	318.29	308.00	315.63	232.09	8,059,938
2022-08-17	314.05	316.08	306.50	315.08	231.69	11,334,759
2022-08-16	326.33	335.88	312.00	313.88	230.80	15,790,597
2022-08-15	328.79	336.78	325.01	327.40	240.74	8,146,317
2022-08-12	330.80	339.00	325.25	326.10	239.79	8,989,816
2022-08-11	329.99	338.50	324.00	333.58	245.29	11,324,885
2022-08-10	315.87	338.12	312.45	331.50	243.76	18,130,529
2022-08-09	322.93	331.18	304.82	325.88	239.63	18,939,958
2022-08-08	327.00	338.33	320.00	324.88	238.89	22,627,854
2022-08-05	288.60	317.46	286.33	317.46	233.44	21,189,263
2022-08-04	287.95	295.73	284.00	288.60	212.21	14,663,805
2022-08-03	273.00	295.07	265.87	285.45	209.90	23,794,103
2022-08-02	254.00	273.50	251.11	270.01	198.54	21,045,636
2022-08-01	249.97	258.50	241.80	256.46	188.58	12,888,607

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.7620 CNY
2025-07-03	1.0600 CNY
2024-07-04	0.7800 CNY
2023-07-13	0.4450 CNY
2022-07-13	0.2050 CNY
2021-07-09	0.1090 CNY
2020-06-23	0.0630 CNY
2019-07-10	0.0520 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.