NAURA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-29	267.09	267.15	253.20	253.58	186.46	15,245,529
2022-07-28	267.50	274.30	264.87	269.26	197.99	9,304,792
2022-07-27	270.00	270.00	261.86	263.99	194.12	9,496,353
2022-07-26	271.60	273.50	265.50	271.43	199.59	7,305,352
2022-07-25	270.21	274.94	265.01	272.00	200.01	7,455,561
2022-07-22	284.00	284.00	269.40	273.40	201.04	10,363,443
2022-07-21	266.31	290.75	265.00	280.57	206.31	19,531,817
2022-07-20	266.88	274.50	264.56	266.15	195.71	9,463,234
2022-07-19	268.00	272.22	260.00	264.42	194.43	10,980,060
2022-07-18	283.01	284.00	262.67	271.15	199.38	17,982,685
2022-07-15	278.00	290.00	277.99	280.80	206.48	9,285,559
2022-07-14	278.53	285.88	276.36	277.51	204.06	9,506,772
2022-07-13	280.00	285.29	274.86	281.00	206.63	9,345,136
2022-07-12	306.80	308.41	276.09	280.99	206.47	19,905,590
2022-07-11	302.90	309.44	295.70	299.54	220.10	10,007,560
2022-07-08	300.01	310.00	298.00	305.00	224.11	13,995,861
2022-07-07	298.00	302.01	288.09	299.30	219.92	18,645,412
2022-07-06	274.78	302.06	274.78	294.00	216.03	26,369,660
2022-07-05	269.00	281.00	268.00	274.60	201.77	14,522,355
2022-07-04	277.00	277.00	258.48	266.11	195.53	17,914,965
2022-07-01	279.00	286.68	274.16	282.08	207.27	9,787,505
2022-06-30	272.50	281.00	272.18	277.12	203.62	8,409,140
2022-06-29	276.00	288.69	272.80	273.04	200.63	17,274,811
2022-06-28	271.60	282.10	263.40	279.66	205.49	15,572,463
2022-06-27	270.00	278.00	270.00	272.40	200.16	11,211,076
2022-06-24	265.01	271.00	261.01	268.40	197.22	11,221,217
2022-06-23	253.55	265.49	253.00	264.80	194.57	13,067,665
2022-06-22	265.80	266.08	252.10	254.30	186.86	14,651,639
2022-06-21	262.51	272.95	258.12	266.05	195.49	12,917,385
2022-06-20	258.00	267.53	252.30	262.50	192.88	12,491,964
2022-06-17	258.01	260.50	250.00	256.61	188.55	13,415,159
2022-06-16	254.23	267.18	253.27	261.60	192.22	10,987,627
2022-06-15	248.10	262.00	247.50	255.50	187.74	13,972,967
2022-06-14	261.00	265.48	238.55	250.10	183.77	20,327,596
2022-06-13	267.27	269.47	260.88	265.04	194.75	9,735,460
2022-06-10	267.09	273.68	260.22	272.01	199.87	12,344,300
2022-06-09	279.00	279.00	265.53	267.35	196.44	10,062,087
2022-06-08	278.00	287.27	275.80	279.70	205.52	8,559,113
2022-06-07	288.00	289.58	277.75	278.18	204.40	9,829,976
2022-06-06	285.80	293.22	282.22	291.50	214.19	10,926,985
2022-06-02	271.50	296.19	270.01	288.71	212.14	14,104,754
2022-06-01	267.00	281.08	265.00	272.46	200.20	8,679,889
2022-05-31	257.73	270.53	254.00	270.00	198.39	9,571,242
2022-05-30	257.30	261.00	252.60	258.80	190.16	4,469,867
2022-05-27	259.00	266.18	254.70	256.20	188.25	5,643,743
2022-05-26	261.00	261.00	249.03	255.99	188.10	6,116,505
2022-05-25	260.42	268.48	258.70	261.53	192.17	6,335,505
2022-05-24	265.40	273.88	260.20	261.50	192.15	8,035,951
2022-05-23	263.00	269.00	257.30	267.41	196.49	6,690,000
2022-05-20	266.10	272.00	259.70	263.10	193.32	6,991,073
2022-05-19	259.00	270.53	258.00	265.93	195.40	8,339,980
2022-05-18	262.00	266.66	258.68	263.19	193.39	8,973,717
2022-05-17	243.60	260.50	241.11	259.00	190.31	11,661,787
2022-05-16	248.82	252.98	241.10	242.21	177.97	7,346,799
2022-05-13	248.00	250.39	241.10	248.80	182.81	8,624,969
2022-05-12	235.15	251.90	234.23	245.55	180.43	12,395,949
2022-05-11	226.54	246.44	225.01	236.70	173.92	19,835,676
2022-05-10	207.97	231.33	206.00	228.80	168.12	22,674,219
2022-05-09	219.00	219.68	209.00	210.30	154.53	12,641,395
2022-05-06	225.00	232.50	220.89	222.00	163.12	10,560,353

← NewerPage 18 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.7620 CNY
2025-07-03	1.0600 CNY
2024-07-04	0.7800 CNY
2023-07-13	0.4450 CNY
2022-07-13	0.2050 CNY
2021-07-09	0.1090 CNY
2020-06-23	0.0630 CNY
2019-07-10	0.0520 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.