NAURA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-06	225.00	232.50	220.89	222.00	163.12	10,560,353
2022-05-05	236.00	240.16	220.82	235.01	172.68	15,502,665
2022-04-29	241.00	244.31	225.16	239.00	175.61	14,188,416
2022-04-28	238.62	244.45	232.00	237.72	174.67	8,788,441
2022-04-27	219.00	242.69	218.00	241.59	177.52	11,413,881
2022-04-26	222.54	232.42	222.54	224.88	165.24	7,405,160
2022-04-25	245.04	248.99	229.05	229.05	168.30	9,867,168
2022-04-22	261.88	265.80	246.00	253.60	186.34	10,169,712
2022-04-21	260.06	270.99	258.00	261.98	192.50	6,520,628
2022-04-20	265.98	268.45	261.01	262.60	192.95	4,716,635
2022-04-19	272.70	274.00	263.07	264.68	194.48	6,312,231
2022-04-18	260.00	274.15	259.15	273.00	200.60	9,318,761
2022-04-15	256.59	264.64	251.02	261.38	192.06	9,063,266
2022-04-14	247.15	265.98	238.00	262.03	192.54	11,774,401
2022-04-13	246.00	248.99	239.11	241.80	177.67	6,042,986
2022-04-12	250.80	252.68	239.05	249.99	183.69	7,726,854
2022-04-11	258.50	260.49	247.48	249.30	183.18	6,110,904
2022-04-08	259.37	266.33	254.26	262.00	192.51	6,552,577
2022-04-07	263.89	267.99	258.80	259.37	190.58	5,886,382
2022-04-06	275.21	275.75	260.00	263.87	193.89	8,043,143
2022-04-01	273.00	280.49	269.32	275.40	202.36	6,241,353
2022-03-31	287.24	288.40	270.28	274.00	201.33	9,499,964
2022-03-30	279.50	291.00	278.00	291.00	213.82	7,902,850
2022-03-29	283.00	289.65	273.21	275.91	202.73	6,518,612
2022-03-28	279.60	289.99	278.60	283.00	207.94	5,621,741
2022-03-25	299.00	301.50	286.00	286.00	210.15	5,750,477
2022-03-24	297.00	298.86	287.80	297.00	218.23	5,863,710
2022-03-23	305.97	306.49	296.00	300.39	220.72	5,763,380
2022-03-22	315.00	315.50	303.31	305.25	224.29	5,210,046
2022-03-21	310.00	316.11	302.41	313.51	230.36	6,746,689
2022-03-18	308.50	312.98	304.82	309.99	227.78	6,292,138
2022-03-17	320.20	334.05	308.98	310.10	227.86	15,472,791
2022-03-16	306.00	320.00	290.00	319.99	235.12	14,614,115
2022-03-15	284.00	310.80	283.56	296.96	218.20	12,947,600
2022-03-14	292.98	300.92	290.51	291.00	213.82	8,137,844
2022-03-11	299.00	309.58	288.88	300.30	220.66	14,313,046
2022-03-10	306.50	316.00	302.66	308.85	226.94	14,459,416
2022-03-09	292.00	301.80	283.01	294.02	216.04	14,525,975
2022-03-08	274.44	294.68	273.00	285.80	210.00	12,387,066
2022-03-07	287.11	288.49	272.94	274.44	201.65	9,458,221
2022-03-04	279.99	301.86	278.24	292.05	214.59	10,140,357
2022-03-03	297.90	299.00	283.46	284.37	208.95	6,726,535
2022-03-02	300.11	300.11	290.01	296.00	217.50	6,788,142
2022-03-01	304.52	304.98	297.06	303.10	222.71	5,688,069
2022-02-28	301.58	309.10	298.00	303.15	222.75	7,771,557
2022-02-25	302.00	309.00	292.00	301.55	221.57	14,649,793
2022-02-24	295.00	303.00	286.93	293.50	215.66	14,944,748
2022-02-23	266.01	294.13	266.01	294.13	216.12	9,139,049
2022-02-22	263.74	269.57	255.51	267.39	196.47	6,738,126
2022-02-21	269.00	271.99	262.22	263.70	193.76	5,612,614
2022-02-18	267.09	276.24	265.70	269.00	197.66	6,731,297
2022-02-17	266.00	272.40	263.50	270.65	198.87	7,196,453
2022-02-16	268.33	270.00	263.60	266.00	195.45	5,688,731
2022-02-15	252.90	267.00	249.90	266.70	195.97	10,271,516
2022-02-14	244.99	255.50	238.12	251.50	184.80	8,081,957
2022-02-11	253.00	259.08	248.98	249.19	183.10	6,282,061
2022-02-10	257.00	262.23	252.11	256.60	188.55	8,124,595
2022-02-09	257.50	263.20	249.45	255.55	187.77	12,805,744
2022-02-08	279.15	280.85	254.00	258.92	190.25	15,316,743
2022-02-07	290.83	298.29	278.31	282.00	207.21	7,076,979

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.7620 CNY
2025-07-03	1.0600 CNY
2024-07-04	0.7800 CNY
2023-07-13	0.4450 CNY
2022-07-13	0.2050 CNY
2021-07-09	0.1090 CNY
2020-06-23	0.0630 CNY
2019-07-10	0.0520 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.