NAURA Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 732.96 | 745.65 | 693.70 | 702.76 | 702.76 | 13,509,339 |
| 2026-07-15 | 789.00 | 793.00 | 736.50 | 742.66 | 742.66 | 12,265,898 |
| 2026-07-14 | 763.00 | 782.50 | 728.01 | 774.20 | 774.20 | 16,704,393 |
| 2026-07-13 | 795.61 | 813.70 | 755.00 | 764.30 | 764.30 | 16,314,186 |
| 2026-07-10 | 886.46 | 905.00 | 800.99 | 801.00 | 801.00 | 19,385,844 |
| 2026-07-09 | 817.42 | 880.98 | 815.00 | 878.43 | 878.43 | 15,861,474 |
| 2026-07-08 | 806.39 | 830.02 | 768.00 | 802.32 | 802.32 | 14,807,528 |
| 2026-07-07 | 794.23 | 835.01 | 778.69 | 806.39 | 806.39 | 13,091,777 |
| 2026-07-06 | 832.31 | 834.80 | 767.97 | 803.60 | 803.60 | 15,242,691 |
| 2026-07-03 | 799.01 | 846.38 | 775.00 | 816.00 | 816.00 | 16,585,395 |
| 2026-07-02 | 870.00 | 884.00 | 841.82 | 841.82 | 841.06 | 12,121,011 |
| 2026-07-01 | 884.56 | 968.00 | 884.56 | 935.36 | 934.51 | 14,611,680 |
| 2026-06-30 | 890.00 | 905.56 | 873.53 | 884.56 | 883.76 | 12,768,745 |
| 2026-06-29 | 814.03 | 875.86 | 805.88 | 860.19 | 859.41 | 15,033,537 |
| 2026-06-26 | 795.00 | 828.00 | 782.17 | 813.37 | 812.63 | 12,403,065 |
| 2026-06-25 | 778.00 | 810.00 | 775.00 | 798.00 | 797.28 | 11,883,996 |
| 2026-06-24 | 727.07 | 774.50 | 727.00 | 770.07 | 769.37 | 13,108,782 |
| 2026-06-23 | 748.72 | 762.00 | 721.00 | 747.49 | 746.81 | 9,968,569 |
| 2026-06-22 | 739.98 | 758.00 | 723.47 | 745.00 | 744.33 | 10,752,660 |
| 2026-06-18 | 704.98 | 733.88 | 703.70 | 721.04 | 720.39 | 10,461,144 |
| 2026-06-17 | 660.39 | 705.00 | 657.00 | 704.22 | 703.58 | 11,347,940 |
| 2026-06-16 | 680.00 | 681.90 | 660.36 | 672.19 | 671.58 | 8,676,840 |
| 2026-06-15 | 669.80 | 687.66 | 640.00 | 682.22 | 681.60 | 12,564,025 |
| 2026-06-12 | 666.19 | 680.99 | 655.18 | 667.19 | 666.59 | 15,348,001 |
| 2026-06-11 | 624.85 | 648.00 | 620.00 | 637.50 | 636.92 | 11,366,681 |
| 2026-06-10 | 615.00 | 641.01 | 610.00 | 619.20 | 618.64 | 10,691,287 |
| 2026-06-09 | 601.02 | 619.80 | 594.59 | 617.10 | 616.54 | 10,200,570 |
| 2026-06-08 | 570.04 | 598.80 | 568.22 | 585.74 | 585.21 | 9,785,902 |
| 2026-06-05 | 615.00 | 619.59 | 600.00 | 603.36 | 602.81 | 8,084,336 |
| 2026-06-04 | 610.14 | 637.85 | 606.00 | 627.00 | 626.43 | 12,062,030 |
| 2026-06-03 | 602.81 | 633.66 | 594.00 | 614.84 | 614.28 | 14,416,128 |
| 2026-06-02 | 586.10 | 615.79 | 584.19 | 602.80 | 602.25 | 12,630,618 |
| 2026-06-01 | 624.99 | 629.80 | 588.92 | 589.89 | 589.36 | 15,100,000 |
| 2026-05-29 | 656.12 | 659.00 | 623.78 | 629.87 | 629.30 | 14,746,088 |
| 2026-05-28 | 650.00 | 668.67 | 646.88 | 659.00 | 658.40 | 11,259,961 |
| 2026-05-27 | 675.00 | 692.00 | 650.60 | 654.77 | 654.18 | 13,867,015 |
| 2026-05-26 | 690.00 | 701.00 | 656.66 | 670.25 | 669.64 | 14,854,783 |
| 2026-05-25 | 650.13 | 719.05 | 626.11 | 698.19 | 697.56 | 20,412,185 |
| 2026-05-22 | 663.03 | 673.00 | 637.00 | 669.00 | 668.39 | 19,856,264 |
| 2026-05-21 | 656.80 | 721.60 | 656.70 | 662.99 | 662.39 | 23,161,869 |
| 2026-05-20 | 618.00 | 660.00 | 614.00 | 656.00 | 655.41 | 16,405,948 |
| 2026-05-19 | 590.00 | 627.17 | 581.50 | 619.70 | 619.14 | 14,459,460 |
| 2026-05-18 | 601.00 | 623.27 | 592.76 | 597.97 | 597.43 | 17,523,510 |
| 2026-05-15 | 569.80 | 620.84 | 555.00 | 592.00 | 591.46 | 23,299,494 |
| 2026-05-14 | 581.00 | 592.66 | 563.43 | 564.40 | 563.89 | 10,270,703 |
| 2026-05-13 | 570.99 | 588.00 | 550.50 | 581.00 | 580.47 | 13,838,768 |
| 2026-05-12 | 573.19 | 584.00 | 564.00 | 581.45 | 580.92 | 11,213,595 |
| 2026-05-11 | 549.98 | 585.00 | 548.00 | 573.19 | 572.67 | 14,462,965 |
| 2026-05-08 | 543.00 | 554.80 | 537.20 | 540.79 | 540.30 | 8,245,728 |
| 2026-05-07 | 555.00 | 556.71 | 535.00 | 552.14 | 551.64 | 9,722,165 |
| 2026-05-06 | 555.00 | 567.00 | 545.00 | 545.35 | 544.86 | 16,027,771 |
| 2026-04-30 | 519.18 | 541.16 | 507.09 | 536.99 | 536.50 | 16,592,589 |
| 2026-04-29 | 510.22 | 517.22 | 502.20 | 510.71 | 510.25 | 9,302,570 |
| 2026-04-28 | 511.54 | 537.25 | 504.00 | 517.21 | 516.74 | 13,825,357 |
| 2026-04-27 | 481.20 | 519.90 | 475.96 | 516.25 | 515.78 | 20,432,930 |
| 2026-04-24 | 475.03 | 485.22 | 463.80 | 472.70 | 472.27 | 12,979,344 |
| 2026-04-23 | 478.00 | 484.95 | 470.58 | 475.00 | 474.57 | 9,735,285 |
| 2026-04-22 | 449.00 | 478.00 | 448.00 | 477.95 | 477.52 | 17,438,281 |
| 2026-04-21 | 471.96 | 472.00 | 446.71 | 450.36 | 449.95 | 16,005,608 |
| 2026-04-20 | 447.00 | 476.13 | 445.00 | 471.23 | 470.80 | 18,683,743 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.7620 CNY |
| 2025-07-03 | 1.0600 CNY |
| 2024-07-04 | 0.7800 CNY |
| 2023-07-13 | 0.4450 CNY |
| 2022-07-13 | 0.2050 CNY |
| 2021-07-09 | 0.1090 CNY |
| 2020-06-23 | 0.0630 CNY |
| 2019-07-10 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.