NAURA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	295.66	302.50	282.80	283.00	207.94	6,405,702
2022-01-27	308.74	311.25	292.00	294.00	216.03	7,913,698
2022-01-26	298.00	314.90	298.00	309.00	227.05	9,802,445
2022-01-25	298.80	308.95	296.99	297.10	218.30	6,191,579
2022-01-24	291.37	302.50	289.16	300.00	220.44	8,360,520
2022-01-21	303.00	309.00	292.18	294.29	216.24	9,756,486
2022-01-20	304.30	309.00	299.62	304.99	224.10	5,113,107
2022-01-19	313.00	316.79	301.80	306.49	225.20	8,563,700
2022-01-18	309.98	325.01	309.00	314.60	231.16	11,670,146
2022-01-17	296.00	313.89	296.00	307.60	226.02	14,948,964
2022-01-14	289.00	298.76	281.17	288.71	212.14	13,169,468
2022-01-13	295.00	295.97	282.23	283.45	208.27	9,253,469
2022-01-12	286.55	300.00	281.00	294.00	216.03	15,873,367
2022-01-11	287.20	288.20	274.92	277.00	203.54	13,633,257
2022-01-10	292.11	295.07	284.70	288.85	212.24	7,843,749
2022-01-07	296.84	303.89	291.00	293.35	215.55	7,328,330
2022-01-06	298.00	305.50	290.44	296.84	218.11	9,042,389
2022-01-05	314.01	317.90	298.88	300.00	220.44	13,397,394
2022-01-04	345.90	348.56	312.32	315.60	231.90	15,374,843
2021-12-31	340.88	347.70	335.00	347.02	254.99	7,030,521
2021-12-30	328.21	343.78	326.34	340.11	249.91	9,748,771
2021-12-29	330.02	335.90	323.00	329.67	242.24	6,021,904
2021-12-28	324.50	329.99	320.70	329.72	242.27	7,312,786
2021-12-27	332.99	333.22	321.00	324.36	238.33	5,790,237
2021-12-24	340.69	344.99	323.00	330.00	242.48	8,920,602
2021-12-23	342.90	345.30	339.10	340.80	250.41	4,645,271
2021-12-22	349.01	355.00	342.40	342.80	251.88	6,335,011
2021-12-21	342.98	353.49	342.11	346.48	254.59	6,023,548
2021-12-20	343.00	356.88	341.00	343.00	252.03	8,603,824
2021-12-17	366.00	368.00	342.18	345.50	253.87	10,235,448
2021-12-16	363.18	375.50	361.00	369.50	271.50	7,384,497
2021-12-15	366.00	371.54	357.70	361.06	265.30	5,243,354
2021-12-14	368.74	369.35	361.00	368.50	270.77	6,358,794
2021-12-13	367.94	373.79	365.05	369.00	271.14	4,877,579
2021-12-10	371.46	374.00	365.21	367.92	270.34	6,459,409
2021-12-09	376.00	378.96	368.72	374.20	274.96	5,503,567
2021-12-08	364.35	378.85	364.31	378.39	278.04	6,981,338
2021-12-07	388.00	388.00	360.72	363.76	267.29	7,704,814
2021-12-06	384.99	388.00	379.51	384.72	282.69	5,158,953
2021-12-03	382.00	388.88	375.50	387.00	284.36	8,011,572
2021-12-02	379.00	385.58	373.00	377.98	277.73	5,197,463
2021-12-01	383.00	393.87	377.74	381.70	280.47	4,877,305
2021-11-30	379.00	390.91	376.33	386.99	284.35	7,810,650
2021-11-29	366.00	378.50	364.88	376.33	276.52	5,322,522
2021-11-26	388.39	388.39	371.23	372.09	273.41	8,898,032
2021-11-25	383.50	394.80	383.00	391.60	287.74	5,587,918
2021-11-24	385.01	393.89	384.50	386.80	284.21	5,192,172
2021-11-23	399.00	401.80	385.19	388.00	285.10	8,597,346
2021-11-22	388.71	405.99	388.71	403.56	296.53	9,418,623
2021-11-19	404.00	405.98	386.08	395.51	290.61	7,755,508
2021-11-18	405.01	412.99	396.85	405.26	297.78	4,670,403
2021-11-17	411.11	411.20	393.00	409.13	300.62	6,253,575
2021-11-16	415.82	417.99	399.00	407.06	299.10	6,433,371
2021-11-15	441.99	444.00	410.00	415.81	305.53	9,451,671
2021-11-12	446.04	452.78	435.78	440.99	324.03	9,026,437
2021-11-11	401.94	452.10	401.94	451.90	332.05	15,199,547
2021-11-10	399.80	412.20	395.50	411.00	302.00	8,127,328
2021-11-09	384.00	404.66	375.06	404.20	297.00	9,564,351
2021-11-08	371.00	385.88	366.00	381.44	280.28	5,598,679
2021-11-05	386.09	396.26	376.77	378.00	277.75	6,171,379

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.7620 CNY
2025-07-03	1.0600 CNY
2024-07-04	0.7800 CNY
2023-07-13	0.4450 CNY
2022-07-13	0.2050 CNY
2021-07-09	0.1090 CNY
2020-06-23	0.0630 CNY
2019-07-10	0.0520 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.