NAURA Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 389.00 | 399.51 | 380.03 | 382.26 | 280.88 | 6,228,258 |
| 2021-11-03 | 405.60 | 413.90 | 377.10 | 387.51 | 284.74 | 7,612,964 |
| 2021-11-02 | 385.20 | 403.05 | 379.00 | 398.00 | 292.44 | 9,582,225 |
| 2021-11-01 | 366.00 | 388.88 | 365.00 | 381.00 | 279.95 | 7,749,278 |
| 2021-10-29 | 371.36 | 393.34 | 364.60 | 371.25 | 272.79 | 9,039,055 |
| 2021-10-28 | 379.21 | 385.50 | 371.81 | 375.50 | 275.91 | 5,489,328 |
| 2021-10-27 | 370.00 | 379.00 | 369.40 | 375.98 | 276.26 | 5,089,751 |
| 2021-10-26 | 374.19 | 381.50 | 372.39 | 375.91 | 276.21 | 5,090,450 |
| 2021-10-25 | 366.81 | 376.89 | 366.00 | 374.70 | 275.32 | 6,869,276 |
| 2021-10-22 | 345.21 | 370.00 | 339.00 | 368.00 | 270.40 | 11,127,574 |
| 2021-10-21 | 347.39 | 351.50 | 336.77 | 342.43 | 251.61 | 4,585,682 |
| 2021-10-20 | 346.00 | 352.33 | 343.36 | 347.22 | 255.13 | 5,152,183 |
| 2021-10-19 | 353.00 | 360.96 | 343.01 | 344.00 | 252.77 | 7,118,820 |
| 2021-10-18 | 349.83 | 360.01 | 337.36 | 359.30 | 264.01 | 7,595,001 |
| 2021-10-15 | 340.00 | 359.54 | 332.51 | 354.05 | 260.15 | 9,174,618 |
| 2021-10-14 | 333.99 | 342.47 | 329.19 | 338.96 | 249.06 | 4,394,490 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.7620 CNY |
| 2025-07-03 | 1.0600 CNY |
| 2024-07-04 | 0.7800 CNY |
| 2023-07-13 | 0.4450 CNY |
| 2022-07-13 | 0.2050 CNY |
| 2021-07-09 | 0.1090 CNY |
| 2020-06-23 | 0.0630 CNY |
| 2019-07-10 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.