NAURA Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 470.00 | 476.50 | 464.80 | 469.91 | 469.48 | 9,546,522 |
| 2026-04-16 | 475.00 | 477.88 | 467.64 | 473.56 | 473.13 | 6,324,788 |
| 2026-04-15 | 483.06 | 485.00 | 473.99 | 475.00 | 474.57 | 6,395,140 |
| 2026-04-14 | 478.00 | 492.00 | 476.11 | 481.60 | 481.16 | 7,411,360 |
| 2026-04-13 | 475.90 | 480.50 | 467.20 | 472.50 | 472.07 | 6,508,971 |
| 2026-04-10 | 475.00 | 484.41 | 475.00 | 476.89 | 476.46 | 7,758,320 |
| 2026-04-09 | 461.00 | 478.00 | 458.01 | 472.84 | 472.41 | 9,302,856 |
| 2026-04-08 | 437.00 | 465.97 | 437.00 | 463.98 | 463.56 | 14,194,804 |
| 2026-04-07 | 425.06 | 431.00 | 422.25 | 424.08 | 423.70 | 4,582,385 |
| 2026-04-03 | 439.10 | 440.60 | 424.06 | 426.45 | 426.06 | 6,688,506 |
| 2026-04-02 | 450.59 | 451.80 | 435.22 | 438.00 | 437.60 | 7,491,523 |
| 2026-04-01 | 455.20 | 461.24 | 450.02 | 450.53 | 450.12 | 6,335,503 |
| 2026-03-31 | 464.90 | 466.99 | 447.00 | 447.00 | 446.60 | 6,956,601 |
| 2026-03-30 | 444.11 | 470.01 | 442.12 | 468.84 | 468.42 | 8,080,625 |
| 2026-03-27 | 439.50 | 457.97 | 434.50 | 452.98 | 452.57 | 5,805,381 |
| 2026-03-26 | 459.56 | 461.60 | 445.70 | 446.11 | 445.71 | 6,101,129 |
| 2026-03-25 | 449.90 | 467.60 | 448.39 | 464.20 | 463.78 | 8,733,651 |
| 2026-03-24 | 449.59 | 453.45 | 437.79 | 444.00 | 443.60 | 4,730,933 |
| 2026-03-23 | 461.50 | 462.00 | 443.00 | 444.39 | 443.99 | 7,736,931 |
| 2026-03-20 | 461.48 | 474.02 | 458.50 | 468.72 | 468.30 | 8,138,508 |
| 2026-03-19 | 457.59 | 465.19 | 454.01 | 461.63 | 461.21 | 5,104,343 |
| 2026-03-18 | 453.70 | 464.00 | 451.50 | 462.45 | 462.03 | 6,599,782 |
| 2026-03-17 | 456.01 | 464.36 | 449.00 | 450.00 | 449.59 | 5,399,565 |
| 2026-03-16 | 455.55 | 457.80 | 442.03 | 454.71 | 454.30 | 7,365,464 |
| 2026-03-13 | 456.41 | 464.70 | 456.41 | 457.88 | 457.47 | 6,446,872 |
| 2026-03-12 | 457.00 | 462.00 | 450.84 | 457.99 | 457.58 | 6,747,761 |
| 2026-03-11 | 456.93 | 462.68 | 450.06 | 461.99 | 461.57 | 6,793,463 |
| 2026-03-10 | 459.00 | 460.60 | 452.56 | 457.00 | 456.59 | 5,438,901 |
| 2026-03-09 | 448.00 | 453.55 | 435.50 | 452.64 | 452.23 | 9,509,381 |
| 2026-03-06 | 463.49 | 471.36 | 460.88 | 465.38 | 464.96 | 4,544,288 |
| 2026-03-05 | 456.80 | 472.26 | 454.97 | 466.28 | 465.86 | 7,981,772 |
| 2026-03-04 | 443.22 | 455.85 | 443.00 | 448.80 | 448.39 | 6,347,014 |
| 2026-03-03 | 465.99 | 469.77 | 446.08 | 446.16 | 445.76 | 7,893,303 |
| 2026-03-02 | 464.56 | 471.31 | 460.03 | 465.80 | 465.38 | 8,285,971 |
| 2026-02-27 | 481.12 | 482.00 | 466.00 | 471.88 | 471.45 | 8,890,423 |
| 2026-02-26 | 496.00 | 498.63 | 483.30 | 488.88 | 488.44 | 6,789,042 |
| 2026-02-25 | 488.47 | 499.68 | 480.77 | 496.00 | 495.55 | 7,889,155 |
| 2026-02-24 | 491.80 | 494.00 | 476.03 | 487.33 | 486.89 | 6,782,773 |
| 2026-02-13 | 479.79 | 496.65 | 475.18 | 486.12 | 485.68 | 11,062,307 |
| 2026-02-12 | 477.53 | 478.00 | 471.39 | 475.05 | 474.62 | 5,114,860 |
| 2026-02-11 | 478.80 | 481.00 | 471.00 | 475.00 | 474.57 | 4,454,099 |
| 2026-02-10 | 487.95 | 487.95 | 480.30 | 482.90 | 482.46 | 4,462,013 |
| 2026-02-09 | 479.09 | 488.76 | 476.00 | 484.00 | 483.56 | 6,953,414 |
| 2026-02-06 | 467.99 | 479.99 | 465.00 | 472.23 | 471.80 | 8,336,437 |
| 2026-02-05 | 463.00 | 472.50 | 455.49 | 470.12 | 469.69 | 7,707,065 |
| 2026-02-04 | 468.03 | 476.00 | 464.50 | 470.60 | 470.17 | 6,065,710 |
| 2026-02-03 | 466.50 | 476.19 | 462.23 | 472.99 | 472.56 | 9,608,746 |
| 2026-02-02 | 471.66 | 473.00 | 461.01 | 461.63 | 461.21 | 9,549,426 |
| 2026-01-30 | 472.42 | 479.98 | 466.03 | 475.23 | 474.80 | 8,792,440 |
| 2026-01-29 | 496.98 | 499.00 | 475.00 | 475.37 | 474.94 | 13,807,964 |
| 2026-01-28 | 502.39 | 507.77 | 492.00 | 502.00 | 501.55 | 11,882,339 |
| 2026-01-27 | 494.04 | 507.88 | 493.11 | 497.68 | 497.23 | 7,691,748 |
| 2026-01-26 | 508.10 | 508.10 | 489.00 | 496.22 | 495.77 | 9,035,154 |
| 2026-01-23 | 502.00 | 510.88 | 495.00 | 510.37 | 509.91 | 9,267,344 |
| 2026-01-22 | 515.50 | 517.09 | 498.00 | 500.56 | 500.11 | 9,427,974 |
| 2026-01-21 | 512.99 | 528.80 | 507.68 | 509.69 | 509.23 | 11,171,169 |
| 2026-01-20 | 521.00 | 531.22 | 511.05 | 514.20 | 513.73 | 7,165,317 |
| 2026-01-19 | 529.90 | 533.00 | 521.00 | 523.87 | 523.40 | 8,184,248 |
| 2026-01-16 | 513.00 | 534.00 | 511.31 | 523.88 | 523.41 | 14,311,622 |
| 2026-01-15 | 490.02 | 508.98 | 482.50 | 506.73 | 506.27 | 12,493,693 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.7620 CNY |
| 2025-07-03 | 1.0600 CNY |
| 2024-07-04 | 0.7800 CNY |
| 2023-07-13 | 0.4450 CNY |
| 2022-07-13 | 0.2050 CNY |
| 2021-07-09 | 0.1090 CNY |
| 2020-06-23 | 0.0630 CNY |
| 2019-07-10 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.