NAURA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	470.00	476.50	464.80	469.91	469.48	9,546,522
2026-04-16	475.00	477.88	467.64	473.56	473.13	6,324,788
2026-04-15	483.06	485.00	473.99	475.00	474.57	6,395,140
2026-04-14	478.00	492.00	476.11	481.60	481.16	7,411,360
2026-04-13	475.90	480.50	467.20	472.50	472.07	6,508,971
2026-04-10	475.00	484.41	475.00	476.89	476.46	7,758,320
2026-04-09	461.00	478.00	458.01	472.84	472.41	9,302,856
2026-04-08	437.00	465.97	437.00	463.98	463.56	14,194,804
2026-04-07	425.06	431.00	422.25	424.08	423.70	4,582,385
2026-04-03	439.10	440.60	424.06	426.45	426.06	6,688,506
2026-04-02	450.59	451.80	435.22	438.00	437.60	7,491,523
2026-04-01	455.20	461.24	450.02	450.53	450.12	6,335,503
2026-03-31	464.90	466.99	447.00	447.00	446.60	6,956,601
2026-03-30	444.11	470.01	442.12	468.84	468.42	8,080,625
2026-03-27	439.50	457.97	434.50	452.98	452.57	5,805,381
2026-03-26	459.56	461.60	445.70	446.11	445.71	6,101,129
2026-03-25	449.90	467.60	448.39	464.20	463.78	8,733,651
2026-03-24	449.59	453.45	437.79	444.00	443.60	4,730,933
2026-03-23	461.50	462.00	443.00	444.39	443.99	7,736,931
2026-03-20	461.48	474.02	458.50	468.72	468.30	8,138,508
2026-03-19	457.59	465.19	454.01	461.63	461.21	5,104,343
2026-03-18	453.70	464.00	451.50	462.45	462.03	6,599,782
2026-03-17	456.01	464.36	449.00	450.00	449.59	5,399,565
2026-03-16	455.55	457.80	442.03	454.71	454.30	7,365,464
2026-03-13	456.41	464.70	456.41	457.88	457.47	6,446,872
2026-03-12	457.00	462.00	450.84	457.99	457.58	6,747,761
2026-03-11	456.93	462.68	450.06	461.99	461.57	6,793,463
2026-03-10	459.00	460.60	452.56	457.00	456.59	5,438,901
2026-03-09	448.00	453.55	435.50	452.64	452.23	9,509,381
2026-03-06	463.49	471.36	460.88	465.38	464.96	4,544,288
2026-03-05	456.80	472.26	454.97	466.28	465.86	7,981,772
2026-03-04	443.22	455.85	443.00	448.80	448.39	6,347,014
2026-03-03	465.99	469.77	446.08	446.16	445.76	7,893,303
2026-03-02	464.56	471.31	460.03	465.80	465.38	8,285,971
2026-02-27	481.12	482.00	466.00	471.88	471.45	8,890,423
2026-02-26	496.00	498.63	483.30	488.88	488.44	6,789,042
2026-02-25	488.47	499.68	480.77	496.00	495.55	7,889,155
2026-02-24	491.80	494.00	476.03	487.33	486.89	6,782,773
2026-02-13	479.79	496.65	475.18	486.12	485.68	11,062,307
2026-02-12	477.53	478.00	471.39	475.05	474.62	5,114,860
2026-02-11	478.80	481.00	471.00	475.00	474.57	4,454,099
2026-02-10	487.95	487.95	480.30	482.90	482.46	4,462,013
2026-02-09	479.09	488.76	476.00	484.00	483.56	6,953,414
2026-02-06	467.99	479.99	465.00	472.23	471.80	8,336,437
2026-02-05	463.00	472.50	455.49	470.12	469.69	7,707,065
2026-02-04	468.03	476.00	464.50	470.60	470.17	6,065,710
2026-02-03	466.50	476.19	462.23	472.99	472.56	9,608,746
2026-02-02	471.66	473.00	461.01	461.63	461.21	9,549,426
2026-01-30	472.42	479.98	466.03	475.23	474.80	8,792,440
2026-01-29	496.98	499.00	475.00	475.37	474.94	13,807,964
2026-01-28	502.39	507.77	492.00	502.00	501.55	11,882,339
2026-01-27	494.04	507.88	493.11	497.68	497.23	7,691,748
2026-01-26	508.10	508.10	489.00	496.22	495.77	9,035,154
2026-01-23	502.00	510.88	495.00	510.37	509.91	9,267,344
2026-01-22	515.50	517.09	498.00	500.56	500.11	9,427,974
2026-01-21	512.99	528.80	507.68	509.69	509.23	11,171,169
2026-01-20	521.00	531.22	511.05	514.20	513.73	7,165,317
2026-01-19	529.90	533.00	521.00	523.87	523.40	8,184,248
2026-01-16	513.00	534.00	511.31	523.88	523.41	14,311,622
2026-01-15	490.02	508.98	482.50	506.73	506.27	12,493,693

← NewerPage 3 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.7620 CNY
2025-07-03	1.0600 CNY
2024-07-04	0.7800 CNY
2023-07-13	0.4450 CNY
2022-07-13	0.2050 CNY
2021-07-09	0.1090 CNY
2020-06-23	0.0630 CNY
2019-07-10	0.0520 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.