NAURA Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 491.00 | 504.28 | 487.00 | 493.30 | 492.85 | 9,830,587 |
| 2026-01-13 | 500.00 | 512.53 | 489.10 | 490.20 | 489.76 | 9,396,438 |
| 2026-01-12 | 498.03 | 511.70 | 498.03 | 501.85 | 501.40 | 11,178,355 |
| 2026-01-09 | 503.00 | 511.08 | 491.00 | 497.50 | 497.05 | 10,832,269 |
| 2026-01-08 | 515.42 | 522.00 | 504.53 | 506.67 | 506.21 | 9,712,937 |
| 2026-01-07 | 493.00 | 523.97 | 493.00 | 515.42 | 514.95 | 17,675,771 |
| 2026-01-06 | 474.51 | 508.99 | 473.50 | 485.97 | 485.53 | 15,547,376 |
| 2026-01-05 | 468.00 | 475.00 | 462.01 | 474.51 | 474.08 | 11,292,177 |
| 2025-12-31 | 470.15 | 472.94 | 453.34 | 459.08 | 458.66 | 8,546,237 |
| 2025-12-30 | 453.25 | 471.93 | 453.25 | 459.00 | 458.58 | 10,155,888 |
| 2025-12-29 | 460.38 | 462.58 | 450.01 | 452.80 | 452.39 | 8,659,219 |
| 2025-12-26 | 472.10 | 473.15 | 456.39 | 459.01 | 458.59 | 8,113,725 |
| 2025-12-25 | 480.00 | 482.98 | 470.20 | 473.20 | 472.77 | 4,461,442 |
| 2025-12-24 | 481.00 | 485.01 | 477.00 | 481.10 | 480.66 | 5,024,766 |
| 2025-12-23 | 466.00 | 488.87 | 464.00 | 481.42 | 480.98 | 8,825,482 |
| 2025-12-22 | 449.05 | 468.50 | 449.01 | 465.30 | 464.88 | 7,040,880 |
| 2025-12-19 | 446.00 | 458.70 | 445.37 | 448.36 | 447.95 | 5,148,986 |
| 2025-12-18 | 441.00 | 447.62 | 438.07 | 443.10 | 442.70 | 4,192,148 |
| 2025-12-17 | 441.71 | 448.63 | 436.88 | 444.74 | 444.34 | 6,097,013 |
| 2025-12-16 | 445.00 | 449.97 | 438.38 | 442.88 | 442.48 | 5,358,669 |
| 2025-12-15 | 460.78 | 468.00 | 447.39 | 449.00 | 448.59 | 8,321,967 |
| 2025-12-12 | 454.10 | 462.67 | 441.72 | 455.10 | 454.69 | 7,989,815 |
| 2025-12-11 | 459.53 | 460.90 | 452.16 | 453.10 | 452.69 | 5,348,544 |
| 2025-12-10 | 456.86 | 459.99 | 449.63 | 458.53 | 458.11 | 4,788,973 |
| 2025-12-09 | 461.00 | 466.00 | 453.35 | 457.46 | 457.05 | 6,163,766 |
| 2025-12-08 | 450.10 | 467.56 | 443.86 | 463.00 | 462.58 | 8,275,217 |
| 2025-12-05 | 445.99 | 455.70 | 445.98 | 450.50 | 450.09 | 6,150,632 |
| 2025-12-04 | 428.67 | 456.20 | 424.93 | 449.79 | 449.38 | 7,998,882 |
| 2025-12-03 | 432.09 | 441.60 | 432.01 | 433.85 | 433.46 | 4,033,749 |
| 2025-12-02 | 442.58 | 444.98 | 430.00 | 433.28 | 432.89 | 6,522,444 |
| 2025-12-01 | 427.92 | 447.00 | 423.40 | 446.46 | 446.06 | 8,487,918 |
| 2025-11-28 | 418.99 | 434.50 | 417.00 | 427.90 | 427.51 | 7,729,096 |
| 2025-11-27 | 422.88 | 432.88 | 418.88 | 422.00 | 421.62 | 6,414,606 |
| 2025-11-26 | 420.01 | 426.29 | 415.38 | 421.71 | 421.33 | 5,803,919 |
| 2025-11-25 | 422.00 | 424.29 | 415.20 | 418.00 | 417.62 | 6,160,456 |
| 2025-11-24 | 389.85 | 423.00 | 389.85 | 416.24 | 415.86 | 15,576,292 |
| 2025-11-21 | 395.26 | 400.92 | 386.62 | 386.86 | 386.51 | 9,881,130 |
| 2025-11-20 | 424.00 | 425.00 | 404.18 | 405.00 | 404.63 | 7,313,587 |
| 2025-11-19 | 422.00 | 427.90 | 418.00 | 419.29 | 418.91 | 5,630,471 |
| 2025-11-18 | 399.90 | 435.00 | 398.60 | 423.40 | 423.02 | 15,445,202 |
| 2025-11-17 | 406.94 | 415.00 | 400.66 | 400.68 | 400.32 | 5,693,070 |
| 2025-11-14 | 409.00 | 413.26 | 403.67 | 407.50 | 407.13 | 4,845,278 |
| 2025-11-13 | 413.29 | 418.54 | 407.29 | 413.67 | 413.30 | 5,318,775 |
| 2025-11-12 | 412.06 | 420.00 | 406.52 | 413.15 | 412.78 | 6,277,138 |
| 2025-11-11 | 417.60 | 424.47 | 414.55 | 415.50 | 415.12 | 6,690,256 |
| 2025-11-10 | 413.75 | 427.00 | 410.64 | 415.69 | 415.31 | 9,199,144 |
| 2025-11-07 | 407.60 | 420.00 | 406.70 | 413.75 | 413.38 | 7,452,835 |
| 2025-11-06 | 399.00 | 413.57 | 399.00 | 411.00 | 410.63 | 7,733,088 |
| 2025-11-05 | 397.00 | 404.89 | 394.00 | 396.83 | 396.47 | 5,477,177 |
| 2025-11-04 | 401.00 | 410.46 | 397.80 | 405.43 | 405.06 | 7,790,481 |
| 2025-11-03 | 406.20 | 407.00 | 390.03 | 401.00 | 400.64 | 8,342,846 |
| 2025-10-31 | 415.60 | 420.23 | 404.00 | 407.05 | 406.68 | 7,511,396 |
| 2025-10-30 | 423.00 | 423.62 | 415.00 | 415.50 | 415.12 | 7,301,277 |
| 2025-10-29 | 425.98 | 427.25 | 418.05 | 423.62 | 423.24 | 6,498,635 |
| 2025-10-28 | 427.00 | 432.97 | 423.52 | 426.00 | 425.61 | 7,291,079 |
| 2025-10-27 | 422.30 | 433.47 | 418.63 | 429.10 | 428.71 | 11,234,509 |
| 2025-10-24 | 406.02 | 417.60 | 406.00 | 414.80 | 414.42 | 8,956,096 |
| 2025-10-23 | 401.28 | 404.88 | 396.52 | 403.58 | 403.21 | 4,754,218 |
| 2025-10-22 | 405.00 | 407.68 | 400.00 | 404.39 | 404.02 | 5,761,278 |
| 2025-10-21 | 402.72 | 410.93 | 401.20 | 408.49 | 408.12 | 7,539,897 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.7620 CNY |
| 2025-07-03 | 1.0600 CNY |
| 2024-07-04 | 0.7800 CNY |
| 2023-07-13 | 0.4450 CNY |
| 2022-07-13 | 0.2050 CNY |
| 2021-07-09 | 0.1090 CNY |
| 2020-06-23 | 0.0630 CNY |
| 2019-07-10 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.