NAURA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	491.00	504.28	487.00	493.30	492.85	9,830,587
2026-01-13	500.00	512.53	489.10	490.20	489.76	9,396,438
2026-01-12	498.03	511.70	498.03	501.85	501.40	11,178,355
2026-01-09	503.00	511.08	491.00	497.50	497.05	10,832,269
2026-01-08	515.42	522.00	504.53	506.67	506.21	9,712,937
2026-01-07	493.00	523.97	493.00	515.42	514.95	17,675,771
2026-01-06	474.51	508.99	473.50	485.97	485.53	15,547,376
2026-01-05	468.00	475.00	462.01	474.51	474.08	11,292,177
2025-12-31	470.15	472.94	453.34	459.08	458.66	8,546,237
2025-12-30	453.25	471.93	453.25	459.00	458.58	10,155,888
2025-12-29	460.38	462.58	450.01	452.80	452.39	8,659,219
2025-12-26	472.10	473.15	456.39	459.01	458.59	8,113,725
2025-12-25	480.00	482.98	470.20	473.20	472.77	4,461,442
2025-12-24	481.00	485.01	477.00	481.10	480.66	5,024,766
2025-12-23	466.00	488.87	464.00	481.42	480.98	8,825,482
2025-12-22	449.05	468.50	449.01	465.30	464.88	7,040,880
2025-12-19	446.00	458.70	445.37	448.36	447.95	5,148,986
2025-12-18	441.00	447.62	438.07	443.10	442.70	4,192,148
2025-12-17	441.71	448.63	436.88	444.74	444.34	6,097,013
2025-12-16	445.00	449.97	438.38	442.88	442.48	5,358,669
2025-12-15	460.78	468.00	447.39	449.00	448.59	8,321,967
2025-12-12	454.10	462.67	441.72	455.10	454.69	7,989,815
2025-12-11	459.53	460.90	452.16	453.10	452.69	5,348,544
2025-12-10	456.86	459.99	449.63	458.53	458.11	4,788,973
2025-12-09	461.00	466.00	453.35	457.46	457.05	6,163,766
2025-12-08	450.10	467.56	443.86	463.00	462.58	8,275,217
2025-12-05	445.99	455.70	445.98	450.50	450.09	6,150,632
2025-12-04	428.67	456.20	424.93	449.79	449.38	7,998,882
2025-12-03	432.09	441.60	432.01	433.85	433.46	4,033,749
2025-12-02	442.58	444.98	430.00	433.28	432.89	6,522,444
2025-12-01	427.92	447.00	423.40	446.46	446.06	8,487,918
2025-11-28	418.99	434.50	417.00	427.90	427.51	7,729,096
2025-11-27	422.88	432.88	418.88	422.00	421.62	6,414,606
2025-11-26	420.01	426.29	415.38	421.71	421.33	5,803,919
2025-11-25	422.00	424.29	415.20	418.00	417.62	6,160,456
2025-11-24	389.85	423.00	389.85	416.24	415.86	15,576,292
2025-11-21	395.26	400.92	386.62	386.86	386.51	9,881,130
2025-11-20	424.00	425.00	404.18	405.00	404.63	7,313,587
2025-11-19	422.00	427.90	418.00	419.29	418.91	5,630,471
2025-11-18	399.90	435.00	398.60	423.40	423.02	15,445,202
2025-11-17	406.94	415.00	400.66	400.68	400.32	5,693,070
2025-11-14	409.00	413.26	403.67	407.50	407.13	4,845,278
2025-11-13	413.29	418.54	407.29	413.67	413.30	5,318,775
2025-11-12	412.06	420.00	406.52	413.15	412.78	6,277,138
2025-11-11	417.60	424.47	414.55	415.50	415.12	6,690,256
2025-11-10	413.75	427.00	410.64	415.69	415.31	9,199,144
2025-11-07	407.60	420.00	406.70	413.75	413.38	7,452,835
2025-11-06	399.00	413.57	399.00	411.00	410.63	7,733,088
2025-11-05	397.00	404.89	394.00	396.83	396.47	5,477,177
2025-11-04	401.00	410.46	397.80	405.43	405.06	7,790,481
2025-11-03	406.20	407.00	390.03	401.00	400.64	8,342,846
2025-10-31	415.60	420.23	404.00	407.05	406.68	7,511,396
2025-10-30	423.00	423.62	415.00	415.50	415.12	7,301,277
2025-10-29	425.98	427.25	418.05	423.62	423.24	6,498,635
2025-10-28	427.00	432.97	423.52	426.00	425.61	7,291,079
2025-10-27	422.30	433.47	418.63	429.10	428.71	11,234,509
2025-10-24	406.02	417.60	406.00	414.80	414.42	8,956,096
2025-10-23	401.28	404.88	396.52	403.58	403.21	4,754,218
2025-10-22	405.00	407.68	400.00	404.39	404.02	5,761,278
2025-10-21	402.72	410.93	401.20	408.49	408.12	7,539,897

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.7620 CNY
2025-07-03	1.0600 CNY
2024-07-04	0.7800 CNY
2023-07-13	0.4450 CNY
2022-07-13	0.2050 CNY
2021-07-09	0.1090 CNY
2020-06-23	0.0630 CNY
2019-07-10	0.0520 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.