NAURA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	406.00	411.00	398.23	400.16	399.80	7,746,022
2025-10-17	408.00	409.80	398.08	399.43	399.07	7,235,780
2025-10-16	412.00	418.78	407.34	410.69	410.32	6,713,530
2025-10-15	405.50	413.55	395.54	412.38	412.01	10,855,984
2025-10-14	441.15	442.72	398.00	402.00	401.64	16,122,071
2025-10-13	424.00	442.72	422.01	435.80	435.41	10,047,385
2025-10-10	449.97	454.44	432.00	437.90	437.50	14,386,195
2025-10-09	457.00	473.66	452.81	458.05	457.64	17,038,770
2025-09-30	457.96	463.39	450.00	452.36	451.95	12,145,404
2025-09-29	450.80	459.00	439.05	459.00	458.58	12,663,183
2025-09-26	451.00	462.00	448.40	452.80	452.39	10,947,510
2025-09-25	469.33	469.33	442.02	453.65	453.24	17,473,446
2025-09-24	422.00	460.68	419.79	460.68	460.26	18,705,396
2025-09-23	417.67	422.05	405.00	418.80	418.42	9,939,363
2025-09-22	401.54	418.80	398.25	412.70	412.33	10,331,046
2025-09-19	408.20	413.02	400.99	402.00	401.64	10,237,715
2025-09-18	391.78	427.90	389.91	407.70	407.33	18,101,808
2025-09-17	374.00	395.00	369.55	389.39	389.04	12,825,964
2025-09-16	378.08	382.96	376.38	377.86	377.52	7,600,639
2025-09-15	382.41	383.04	376.01	380.00	379.66	7,117,179
2025-09-12	377.45	383.50	375.28	377.04	376.70	7,686,319
2025-09-11	366.10	381.60	364.80	377.44	377.10	11,626,855
2025-09-10	363.79	370.26	363.79	368.20	367.87	7,834,225
2025-09-09	368.80	371.80	358.08	363.69	363.36	8,882,510
2025-09-08	355.00	371.00	353.02	370.40	370.06	11,025,264
2025-09-05	350.95	358.80	346.00	357.28	356.96	9,806,120
2025-09-04	371.00	371.70	345.00	350.95	350.63	14,436,389
2025-09-03	378.51	378.96	369.46	373.43	373.09	9,569,487
2025-09-02	377.00	387.86	372.00	378.51	378.17	16,775,193
2025-09-01	377.00	380.24	367.10	377.84	377.50	15,627,095
2025-08-29	380.00	381.59	362.00	372.50	372.16	24,198,561
2025-08-28	372.50	398.22	372.01	396.93	396.57	17,921,984
2025-08-27	380.00	389.11	373.12	373.50	373.16	14,567,860
2025-08-26	378.00	388.48	373.12	383.00	382.65	11,687,582
2025-08-25	394.28	402.57	374.79	380.08	379.74	19,566,268
2025-08-22	360.80	389.03	360.62	383.40	383.05	18,899,413
2025-08-21	350.49	368.00	348.50	360.98	360.65	15,887,225
2025-08-20	337.72	351.86	335.16	350.49	350.17	9,368,012
2025-08-19	346.90	346.90	339.70	339.96	339.65	6,780,983
2025-08-18	343.67	349.50	339.39	347.22	346.91	8,737,856
2025-08-15	341.00	343.69	334.89	342.03	341.72	7,440,956
2025-08-14	332.36	349.50	332.36	341.66	341.35	12,831,505
2025-08-13	333.18	334.16	329.16	331.31	331.01	5,826,005
2025-08-12	327.00	334.41	325.99	332.25	331.95	7,073,157
2025-08-11	328.00	329.44	326.00	326.70	326.40	4,722,422
2025-08-08	332.00	333.95	328.75	329.09	328.79	3,630,824
2025-08-07	333.00	335.92	329.18	332.87	332.57	5,711,570
2025-08-06	328.85	332.00	326.30	331.58	331.28	4,932,924
2025-08-05	329.24	331.70	325.50	328.50	328.20	4,929,485
2025-08-04	328.11	331.88	325.81	328.26	327.96	4,633,181
2025-08-01	334.00	335.88	327.20	329.80	329.50	5,544,362
2025-07-31	349.19	350.00	334.16	335.20	334.90	9,343,768
2025-07-30	343.99	355.60	342.16	349.20	348.88	8,562,739
2025-07-29	341.96	345.36	335.00	344.79	344.48	7,315,996
2025-07-28	341.96	344.36	337.18	343.65	343.34	5,596,520
2025-07-25	338.00	341.96	333.60	341.96	341.65	6,236,650
2025-07-24	331.44	339.08	330.50	338.65	338.34	7,208,560
2025-07-23	322.37	334.55	319.80	331.50	331.20	11,913,134
2025-07-22	318.71	322.29	315.50	322.14	321.85	7,105,229
2025-07-21	324.80	324.80	318.00	320.05	319.76	5,991,448

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.7620 CNY
2025-07-03	1.0600 CNY
2024-07-04	0.7800 CNY
2023-07-13	0.4450 CNY
2022-07-13	0.2050 CNY
2021-07-09	0.1090 CNY
2020-06-23	0.0630 CNY
2019-07-10	0.0520 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.