NAURA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	320.00	330.33	320.00	325.19	324.90	8,116,601
2025-07-17	320.00	321.00	314.33	318.60	318.31	6,291,412
2025-07-16	322.50	325.36	320.60	320.86	320.57	3,595,399
2025-07-15	324.02	327.27	322.04	323.32	323.03	4,122,601
2025-07-14	330.00	330.45	323.80	324.19	323.90	3,876,118
2025-07-11	330.00	332.26	327.60	330.83	330.53	3,733,391
2025-07-10	330.99	332.00	324.00	329.83	329.53	4,589,539
2025-07-09	333.00	340.50	331.00	331.15	330.85	4,388,987
2025-07-08	334.10	334.83	330.02	333.97	333.67	3,876,050
2025-07-07	337.30	337.98	331.80	332.68	332.38	3,739,294
2025-07-04	326.99	341.51	326.01	335.15	334.85	7,285,849
2025-07-03	325.60	328.99	320.22	328.17	327.87	4,067,132
2025-07-02	444.80	444.99	435.33	437.12	322.72	4,004,359
2025-07-01	442.60	446.00	440.11	443.30	327.28	3,501,269
2025-06-30	433.97	448.50	433.00	442.21	326.47	7,258,256
2025-06-27	438.01	439.81	433.44	434.51	320.79	5,333,323
2025-06-26	442.00	443.88	437.42	437.91	323.30	4,333,236
2025-06-25	435.83	442.30	433.86	441.58	326.01	5,705,343
2025-06-24	436.99	440.57	430.37	435.82	321.76	5,292,390
2025-06-23	427.99	442.71	426.77	438.57	323.79	8,236,121
2025-06-20	420.59	428.00	420.50	426.77	315.07	4,544,195
2025-06-19	414.85	432.17	413.13	423.56	312.70	7,981,093
2025-06-18	415.90	419.27	413.23	415.98	307.11	3,452,642
2025-06-17	412.75	418.68	411.96	415.90	307.05	4,208,688
2025-06-16	406.04	414.41	405.58	412.39	304.46	3,524,972
2025-06-13	401.19	410.96	401.08	410.56	303.11	7,212,321
2025-06-12	415.00	415.50	402.00	404.22	298.43	9,356,041
2025-06-11	417.07	421.60	416.20	416.75	307.68	4,071,425
2025-06-10	427.00	427.21	417.00	417.00	307.86	5,659,421
2025-06-09	429.15	430.30	424.30	429.81	317.32	4,573,793
2025-06-06	430.00	433.88	428.68	430.49	317.82	3,107,115
2025-06-05	426.80	431.00	424.58	429.63	317.19	3,663,674
2025-06-04	424.77	427.90	423.51	425.33	314.01	2,620,316
2025-06-03	419.99	431.87	419.77	424.77	313.60	3,931,835
2025-05-30	423.97	425.78	418.56	418.56	309.01	3,327,852
2025-05-29	419.97	425.98	418.71	425.24	313.94	4,875,768
2025-05-28	428.02	429.95	417.11	417.34	308.11	5,645,461
2025-05-27	431.45	433.66	428.30	429.20	316.87	3,458,101
2025-05-26	426.89	437.90	426.38	431.57	318.62	7,523,535
2025-05-23	425.47	428.30	424.20	424.86	313.66	4,923,231
2025-05-22	428.50	430.00	422.75	422.86	312.19	4,174,822
2025-05-21	431.81	432.56	426.26	427.00	315.24	4,936,754
2025-05-20	435.00	437.97	431.76	433.66	320.16	3,970,514
2025-05-19	428.65	436.32	426.21	435.00	321.15	5,273,434
2025-05-16	428.50	433.70	427.01	428.60	316.42	3,383,295
2025-05-15	436.80	436.80	428.28	428.90	316.65	3,914,784
2025-05-14	435.11	439.50	433.18	436.94	322.58	4,595,143
2025-05-13	439.00	441.27	435.00	435.00	321.15	3,904,321
2025-05-12	442.92	443.74	435.01	436.68	322.39	5,362,791
2025-05-09	446.00	446.00	439.70	440.85	325.47	5,276,796
2025-05-08	447.64	450.30	444.88	448.89	331.40	3,816,931
2025-05-07	462.00	463.00	448.00	448.30	330.97	6,664,401
2025-05-06	454.60	459.96	450.96	457.57	337.81	5,473,994
2025-04-30	453.00	453.90	444.91	450.96	332.93	5,555,574
2025-04-29	454.00	455.01	448.52	454.42	335.49	2,990,614
2025-04-28	454.30	460.60	453.30	454.42	335.49	5,465,327
2025-04-25	454.00	456.88	447.50	453.28	334.65	4,519,123
2025-04-24	455.00	457.81	452.00	456.18	336.79	3,201,525
2025-04-23	461.00	461.85	450.50	455.79	336.50	5,673,701
2025-04-22	453.50	471.60	452.18	461.85	340.97	5,791,436

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.7620 CNY
2025-07-03	1.0600 CNY
2024-07-04	0.7800 CNY
2023-07-13	0.4450 CNY
2022-07-13	0.2050 CNY
2021-07-09	0.1090 CNY
2020-06-23	0.0630 CNY
2019-07-10	0.0520 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.