NAURA Technology Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	453.50	471.60	452.18	461.85	340.97	5,791,436
2025-04-21	451.75	457.89	450.54	456.38	336.93	3,348,484
2025-04-18	461.04	463.32	448.00	453.52	334.82	5,242,328
2025-04-17	464.80	466.90	461.60	463.33	342.07	4,538,778
2025-04-16	449.50	468.95	449.50	467.99	345.51	8,968,815
2025-04-15	453.30	455.00	446.33	452.00	333.70	5,593,918
2025-04-14	462.86	462.86	451.81	457.50	337.76	5,786,137
2025-04-11	450.00	469.33	446.22	457.50	337.76	9,769,609
2025-04-10	460.00	464.51	450.00	451.51	333.34	9,647,695
2025-04-09	426.42	466.90	424.08	460.00	339.61	16,343,553
2025-04-08	438.00	442.80	423.00	431.01	318.20	12,691,555
2025-04-07	434.99	451.50	419.39	432.80	319.53	17,187,831
2025-04-03	425.10	448.50	424.83	439.98	324.83	8,827,374
2025-04-02	428.98	429.80	420.60	429.20	316.87	5,067,762
2025-04-01	417.00	429.66	415.01	429.20	316.87	8,514,023
2025-03-31	412.00	418.95	411.08	416.00	307.12	6,756,070
2025-03-28	430.49	431.60	412.00	415.90	307.05	9,637,925
2025-03-27	426.50	435.54	424.20	430.40	317.75	4,370,349
2025-03-26	426.51	433.80	426.18	427.64	315.72	3,522,379
2025-03-25	430.50	431.00	426.40	428.88	316.63	3,346,644
2025-03-24	418.80	433.84	418.13	429.40	317.02	7,402,576
2025-03-21	429.50	431.65	414.15	418.80	309.19	7,295,098
2025-03-20	433.99	433.99	428.00	428.96	316.69	4,176,721
2025-03-19	436.00	438.23	432.27	434.97	321.13	3,417,893
2025-03-18	439.00	443.70	436.29	438.67	323.86	4,079,870
2025-03-17	444.44	444.50	435.13	435.90	321.81	4,508,469
2025-03-14	433.03	444.44	431.20	439.11	324.18	6,236,932
2025-03-13	441.31	443.88	429.59	433.03	319.70	5,746,580
2025-03-12	444.26	447.50	437.38	442.80	326.91	6,029,757
2025-03-11	457.01	463.63	440.33	444.26	327.99	8,337,990
2025-03-10	462.50	468.77	453.43	455.96	336.62	5,653,616
2025-03-07	456.85	470.68	456.78	465.00	343.30	7,899,681
2025-03-06	445.88	475.62	445.88	462.38	341.36	13,831,084
2025-03-05	430.59	440.32	430.05	432.38	319.22	5,564,326
2025-03-04	432.00	435.00	425.00	430.51	317.84	7,325,645
2025-03-03	446.33	447.09	432.51	435.33	321.39	6,984,727
2025-02-28	459.89	463.57	442.88	447.28	330.22	9,800,021
2025-02-27	463.00	465.50	454.00	460.42	339.92	5,950,845
2025-02-26	460.00	469.63	452.00	464.20	342.71	8,082,405
2025-02-25	461.05	465.28	449.30	456.03	336.68	10,729,984
2025-02-24	465.00	474.00	460.00	468.00	345.51	9,392,792
2025-02-21	455.00	473.33	453.01	465.02	343.31	11,172,254
2025-02-20	455.00	461.58	451.39	456.00	336.65	8,759,322
2025-02-19	431.98	458.00	430.01	457.00	337.39	14,708,753
2025-02-18	434.23	446.65	429.05	432.00	318.94	15,901,304
2025-02-17	420.00	428.70	417.66	427.88	315.89	12,348,852
2025-02-14	406.05	418.80	402.21	417.90	308.53	10,137,946
2025-02-13	413.80	420.63	408.89	409.65	302.43	8,045,487
2025-02-12	404.99	416.17	404.64	414.66	306.13	13,238,170
2025-02-11	404.00	406.99	398.15	401.68	296.55	7,150,146
2025-02-10	409.00	409.00	400.16	405.98	299.73	8,601,403
2025-02-07	409.80	412.50	401.60	407.58	300.91	13,926,995
2025-02-06	375.50	411.30	375.13	411.30	303.65	22,506,745
2025-02-05	383.00	383.99	373.00	378.03	279.09	8,653,806
2025-01-27	379.41	380.19	375.33	377.00	278.33	6,039,786
2025-01-24	385.15	387.30	379.20	379.41	280.11	10,805,545
2025-01-23	389.00	396.79	383.20	385.71	284.76	9,797,908
2025-01-22	393.43	394.50	384.27	384.91	284.17	7,794,038
2025-01-21	391.01	396.92	387.50	393.61	290.59	8,003,107
2025-01-20	390.03	393.98	387.40	388.58	286.88	6,766,538

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.7620 CNY
2025-07-03	1.0600 CNY
2024-07-04	0.7800 CNY
2023-07-13	0.4450 CNY
2022-07-13	0.2050 CNY
2021-07-09	0.1090 CNY
2020-06-23	0.0630 CNY
2019-07-10	0.0520 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.