NAURA Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 390.00 | 399.00 | 386.65 | 388.58 | 286.88 | 8,666,960 |
| 2025-01-16 | 393.39 | 395.99 | 388.08 | 392.35 | 289.66 | 11,321,060 |
| 2025-01-15 | 388.87 | 390.83 | 382.13 | 382.30 | 282.24 | 7,098,024 |
| 2025-01-14 | 385.44 | 393.50 | 373.11 | 391.35 | 288.92 | 9,852,605 |
| 2025-01-13 | 377.95 | 385.00 | 377.77 | 382.46 | 282.36 | 4,901,216 |
| 2025-01-10 | 385.60 | 394.54 | 382.82 | 383.65 | 283.24 | 6,820,133 |
| 2025-01-09 | 386.20 | 389.50 | 384.50 | 385.69 | 284.75 | 4,873,651 |
| 2025-01-08 | 387.00 | 389.58 | 377.77 | 386.27 | 285.17 | 7,864,183 |
| 2025-01-07 | 378.00 | 390.80 | 376.98 | 390.67 | 288.42 | 9,758,712 |
| 2025-01-06 | 376.09 | 383.37 | 372.50 | 376.30 | 277.81 | 6,071,147 |
| 2025-01-03 | 378.00 | 383.37 | 372.00 | 375.10 | 276.93 | 8,909,465 |
| 2025-01-02 | 391.00 | 391.39 | 371.55 | 376.40 | 277.89 | 10,833,226 |
| 2024-12-31 | 406.18 | 406.90 | 391.00 | 391.00 | 288.67 | 11,639,077 |
| 2024-12-30 | 410.03 | 416.66 | 404.50 | 406.97 | 300.46 | 8,064,334 |
| 2024-12-27 | 404.00 | 421.70 | 402.02 | 412.30 | 304.39 | 13,777,821 |
| 2024-12-26 | 404.00 | 408.44 | 401.84 | 405.28 | 299.21 | 6,903,423 |
| 2024-12-25 | 407.34 | 412.41 | 405.00 | 406.20 | 299.89 | 6,607,857 |
| 2024-12-24 | 403.00 | 409.97 | 400.00 | 408.50 | 301.59 | 8,722,975 |
| 2024-12-23 | 410.00 | 412.99 | 402.00 | 403.50 | 297.89 | 11,733,148 |
| 2024-12-20 | 398.00 | 415.40 | 396.00 | 414.20 | 305.79 | 15,990,230 |
| 2024-12-19 | 391.00 | 406.25 | 388.52 | 399.90 | 295.24 | 13,087,600 |
| 2024-12-18 | 384.00 | 397.61 | 382.91 | 395.55 | 292.02 | 14,027,060 |
| 2024-12-17 | 376.51 | 386.88 | 376.51 | 382.92 | 282.70 | 8,663,198 |
| 2024-12-16 | 384.48 | 388.21 | 375.32 | 378.45 | 279.40 | 9,406,648 |
| 2024-12-13 | 395.00 | 397.50 | 386.00 | 386.48 | 285.33 | 10,807,219 |
| 2024-12-12 | 389.95 | 401.66 | 387.01 | 397.96 | 293.80 | 11,033,887 |
| 2024-12-11 | 397.00 | 399.68 | 390.00 | 390.86 | 288.56 | 9,864,157 |
| 2024-12-10 | 410.60 | 412.00 | 396.02 | 398.35 | 294.09 | 11,925,474 |
| 2024-12-09 | 402.11 | 405.87 | 394.89 | 397.80 | 293.69 | 7,772,674 |
| 2024-12-06 | 398.70 | 408.00 | 397.53 | 405.59 | 299.44 | 8,857,105 |
| 2024-12-05 | 403.00 | 404.56 | 398.01 | 399.00 | 294.57 | 8,932,889 |
| 2024-12-04 | 411.80 | 417.50 | 400.40 | 402.55 | 297.19 | 12,204,480 |
| 2024-12-03 | 419.00 | 421.88 | 402.10 | 405.41 | 299.30 | 15,000,797 |
| 2024-12-02 | 412.00 | 426.80 | 409.44 | 421.99 | 311.54 | 10,479,732 |
| 2024-11-29 | 412.00 | 422.20 | 406.56 | 415.68 | 306.89 | 11,227,192 |
| 2024-11-28 | 415.91 | 418.58 | 406.20 | 412.97 | 304.89 | 8,020,622 |
| 2024-11-27 | 406.70 | 418.36 | 397.98 | 415.91 | 307.06 | 9,961,913 |
| 2024-11-26 | 417.94 | 421.55 | 408.28 | 409.50 | 302.32 | 8,412,125 |
| 2024-11-25 | 418.01 | 430.53 | 410.90 | 418.11 | 308.68 | 11,659,202 |
| 2024-11-22 | 433.90 | 446.00 | 422.00 | 422.53 | 311.94 | 10,688,476 |
| 2024-11-21 | 433.66 | 439.68 | 430.03 | 433.91 | 320.35 | 8,020,039 |
| 2024-11-20 | 436.10 | 443.90 | 428.44 | 433.90 | 320.34 | 10,437,743 |
| 2024-11-19 | 423.89 | 439.40 | 421.87 | 435.04 | 321.18 | 12,479,192 |
| 2024-11-18 | 421.33 | 436.99 | 419.83 | 423.89 | 312.95 | 12,083,910 |
| 2024-11-15 | 445.46 | 449.00 | 421.52 | 422.68 | 312.05 | 14,594,642 |
| 2024-11-14 | 463.33 | 467.73 | 446.00 | 449.31 | 331.71 | 14,024,473 |
| 2024-11-13 | 461.88 | 484.98 | 461.88 | 468.00 | 345.51 | 13,812,012 |
| 2024-11-12 | 483.00 | 490.03 | 463.00 | 467.81 | 345.37 | 19,646,348 |
| 2024-11-11 | 458.00 | 487.80 | 455.71 | 486.69 | 359.31 | 21,797,731 |
| 2024-11-08 | 438.99 | 468.00 | 427.00 | 447.75 | 330.56 | 20,870,153 |
| 2024-11-07 | 402.00 | 431.08 | 401.03 | 425.99 | 314.50 | 15,934,101 |
| 2024-11-06 | 410.51 | 415.77 | 401.56 | 404.91 | 298.94 | 11,452,951 |
| 2024-11-05 | 400.29 | 415.00 | 396.60 | 410.51 | 303.07 | 12,845,113 |
| 2024-11-04 | 387.52 | 406.98 | 387.00 | 400.30 | 295.53 | 12,652,892 |
| 2024-11-01 | 386.90 | 392.30 | 382.00 | 387.50 | 286.08 | 9,301,977 |
| 2024-10-31 | 388.38 | 399.60 | 381.86 | 392.37 | 289.68 | 13,325,231 |
| 2024-10-30 | 387.00 | 396.00 | 384.30 | 390.18 | 288.06 | 8,652,062 |
| 2024-10-29 | 383.71 | 396.80 | 383.07 | 388.70 | 286.97 | 9,724,135 |
| 2024-10-28 | 388.42 | 389.48 | 381.16 | 384.50 | 283.87 | 7,457,135 |
| 2024-10-25 | 387.95 | 393.50 | 382.50 | 388.42 | 286.76 | 8,854,533 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.7620 CNY |
| 2025-07-03 | 1.0600 CNY |
| 2024-07-04 | 0.7800 CNY |
| 2023-07-13 | 0.4450 CNY |
| 2022-07-13 | 0.2050 CNY |
| 2021-07-09 | 0.1090 CNY |
| 2020-06-23 | 0.0630 CNY |
| 2019-07-10 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.