NAURA Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 391.00 | 395.60 | 385.52 | 387.89 | 286.37 | 9,106,414 |
| 2024-10-23 | 396.55 | 402.00 | 391.50 | 393.90 | 290.81 | 9,563,262 |
| 2024-10-22 | 390.06 | 408.88 | 387.00 | 396.55 | 292.76 | 15,457,844 |
| 2024-10-21 | 409.81 | 416.00 | 391.13 | 395.22 | 291.78 | 23,956,069 |
| 2024-10-18 | 365.03 | 401.53 | 363.53 | 401.16 | 296.17 | 19,508,612 |
| 2024-10-17 | 366.00 | 371.50 | 362.50 | 365.03 | 269.49 | 8,872,405 |
| 2024-10-16 | 360.10 | 366.63 | 356.07 | 363.20 | 268.14 | 12,595,356 |
| 2024-10-15 | 378.00 | 389.50 | 371.88 | 376.00 | 277.59 | 17,873,291 |
| 2024-10-14 | 360.00 | 374.99 | 352.04 | 369.01 | 272.43 | 16,516,735 |
| 2024-10-11 | 380.20 | 385.78 | 360.80 | 365.80 | 270.06 | 14,820,318 |
| 2024-10-10 | 415.50 | 417.00 | 380.03 | 388.29 | 286.67 | 19,070,140 |
| 2024-10-09 | 400.00 | 440.00 | 388.00 | 405.00 | 299.00 | 32,088,220 |
| 2024-10-08 | 402.58 | 402.58 | 386.00 | 402.58 | 297.22 | 15,396,809 |
| 2024-09-30 | 350.88 | 366.00 | 342.11 | 365.98 | 270.19 | 16,419,275 |
| 2024-09-27 | 307.00 | 333.30 | 306.88 | 333.30 | 246.07 | 16,330,374 |
| 2024-09-26 | 293.98 | 303.00 | 286.48 | 303.00 | 223.70 | 11,699,901 |
| 2024-09-25 | 298.10 | 302.72 | 292.66 | 294.70 | 217.57 | 10,855,891 |
| 2024-09-24 | 286.00 | 295.12 | 278.13 | 295.09 | 217.86 | 11,168,396 |
| 2024-09-23 | 291.29 | 295.00 | 281.50 | 283.86 | 209.57 | 7,661,812 |
| 2024-09-20 | 290.74 | 294.00 | 283.80 | 293.42 | 216.62 | 6,599,489 |
| 2024-09-19 | 295.20 | 297.52 | 287.99 | 292.51 | 215.95 | 5,334,257 |
| 2024-09-18 | 294.01 | 295.50 | 291.30 | 294.68 | 217.56 | 2,989,186 |
| 2024-09-13 | 298.01 | 301.00 | 292.99 | 293.02 | 216.33 | 4,689,424 |
| 2024-09-12 | 301.88 | 303.00 | 297.10 | 298.14 | 220.11 | 3,545,398 |
| 2024-09-11 | 298.11 | 301.00 | 294.80 | 300.46 | 221.82 | 3,595,753 |
| 2024-09-10 | 296.04 | 305.51 | 295.51 | 298.72 | 220.54 | 6,948,346 |
| 2024-09-09 | 296.10 | 301.60 | 295.30 | 296.08 | 218.59 | 4,307,195 |
| 2024-09-06 | 302.00 | 304.96 | 298.00 | 298.10 | 220.08 | 3,830,434 |
| 2024-09-05 | 306.59 | 308.17 | 299.00 | 302.66 | 223.45 | 5,295,435 |
| 2024-09-04 | 307.00 | 310.05 | 305.50 | 306.59 | 226.35 | 3,522,803 |
| 2024-09-03 | 308.01 | 312.00 | 306.01 | 311.49 | 229.97 | 3,887,311 |
| 2024-09-02 | 320.00 | 322.40 | 307.01 | 307.40 | 226.95 | 6,625,029 |
| 2024-08-30 | 305.18 | 324.84 | 305.00 | 318.28 | 234.98 | 10,721,180 |
| 2024-08-29 | 302.62 | 313.54 | 301.00 | 305.18 | 225.31 | 7,506,066 |
| 2024-08-28 | 300.00 | 305.00 | 297.01 | 303.89 | 224.35 | 5,639,076 |
| 2024-08-27 | 301.50 | 303.15 | 298.20 | 300.64 | 221.96 | 3,508,130 |
| 2024-08-26 | 301.66 | 304.93 | 300.50 | 303.61 | 224.15 | 4,723,370 |
| 2024-08-23 | 305.05 | 306.67 | 300.00 | 301.66 | 222.71 | 6,296,915 |
| 2024-08-22 | 312.19 | 314.20 | 299.98 | 307.33 | 226.89 | 7,931,042 |
| 2024-08-21 | 312.00 | 315.88 | 310.10 | 312.96 | 231.05 | 3,351,487 |
| 2024-08-20 | 317.00 | 317.50 | 311.00 | 313.44 | 231.41 | 3,371,286 |
| 2024-08-19 | 316.50 | 319.88 | 313.69 | 316.20 | 233.44 | 3,737,610 |
| 2024-08-16 | 313.96 | 318.87 | 311.60 | 316.06 | 233.34 | 4,168,381 |
| 2024-08-15 | 314.04 | 318.00 | 311.80 | 313.96 | 231.79 | 4,599,312 |
| 2024-08-14 | 319.78 | 322.10 | 314.38 | 315.45 | 232.89 | 3,126,390 |
| 2024-08-13 | 317.11 | 320.69 | 315.57 | 319.44 | 235.83 | 3,070,207 |
| 2024-08-12 | 318.80 | 322.08 | 316.05 | 318.03 | 234.79 | 3,197,172 |
| 2024-08-09 | 325.00 | 327.69 | 319.68 | 320.87 | 236.89 | 4,352,427 |
| 2024-08-08 | 316.01 | 325.97 | 310.80 | 321.00 | 236.99 | 5,994,459 |
| 2024-08-07 | 323.25 | 326.96 | 318.01 | 319.05 | 235.55 | 4,567,637 |
| 2024-08-06 | 328.30 | 329.63 | 316.80 | 321.61 | 237.44 | 6,087,636 |
| 2024-08-05 | 331.99 | 337.49 | 322.80 | 322.80 | 238.32 | 7,892,517 |
| 2024-08-02 | 341.50 | 347.31 | 335.68 | 336.93 | 248.75 | 6,046,547 |
| 2024-08-01 | 343.98 | 352.15 | 341.57 | 345.23 | 254.87 | 6,834,505 |
| 2024-07-31 | 334.00 | 344.28 | 332.39 | 342.60 | 252.93 | 8,008,023 |
| 2024-07-30 | 332.66 | 340.50 | 328.44 | 336.04 | 248.09 | 5,171,967 |
| 2024-07-29 | 331.95 | 341.10 | 330.30 | 334.68 | 247.09 | 5,961,940 |
| 2024-07-26 | 327.02 | 336.00 | 324.30 | 331.95 | 245.07 | 7,413,769 |
| 2024-07-25 | 330.01 | 333.31 | 325.65 | 329.00 | 242.89 | 5,228,454 |
| 2024-07-24 | 335.00 | 338.23 | 330.50 | 332.49 | 245.47 | 5,517,701 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.7620 CNY |
| 2025-07-03 | 1.0600 CNY |
| 2024-07-04 | 0.7800 CNY |
| 2023-07-13 | 0.4450 CNY |
| 2022-07-13 | 0.2050 CNY |
| 2021-07-09 | 0.1090 CNY |
| 2020-06-23 | 0.0630 CNY |
| 2019-07-10 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.