Zhejiang Yasha Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.650 | 7.690 | 7.480 | 7.540 | 7.032 | 8,765,042 |
| 2021-11-05 | 7.810 | 7.830 | 7.630 | 7.650 | 7.135 | 5,773,411 |
| 2021-11-04 | 7.940 | 7.940 | 7.690 | 7.790 | 7.265 | 9,571,929 |
| 2021-11-03 | 7.950 | 8.050 | 7.820 | 7.880 | 7.349 | 10,577,454 |
| 2021-11-02 | 7.800 | 8.080 | 7.800 | 7.880 | 7.349 | 12,123,030 |
| 2021-11-01 | 7.380 | 7.920 | 7.360 | 7.910 | 7.377 | 20,201,198 |
| 2021-10-29 | 7.430 | 7.560 | 7.330 | 7.440 | 6.939 | 6,111,547 |
| 2021-10-28 | 7.590 | 7.600 | 7.390 | 7.520 | 7.014 | 6,337,100 |
| 2021-10-27 | 7.540 | 7.620 | 7.470 | 7.600 | 7.088 | 5,909,929 |
| 2021-10-26 | 7.540 | 7.620 | 7.510 | 7.560 | 7.051 | 8,488,144 |
| 2021-10-25 | 7.020 | 7.550 | 6.830 | 7.520 | 7.014 | 11,993,438 |
| 2021-10-22 | 7.060 | 7.190 | 7.010 | 7.120 | 6.641 | 4,796,460 |
| 2021-10-21 | 7.080 | 7.170 | 7.000 | 7.030 | 6.557 | 3,809,360 |
| 2021-10-20 | 6.960 | 7.130 | 6.870 | 7.060 | 6.585 | 4,287,600 |
| 2021-10-19 | 6.900 | 7.000 | 6.900 | 6.950 | 6.482 | 4,424,073 |
| 2021-10-18 | 6.850 | 6.990 | 6.810 | 6.940 | 6.473 | 5,162,241 |
| 2021-10-15 | 6.890 | 6.930 | 6.760 | 6.850 | 6.389 | 9,256,168 |
| 2021-10-14 | 6.990 | 7.060 | 6.690 | 6.870 | 6.407 | 7,085,186 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1280 CNY |
| 2025-06-12 | 0.0700 CNY |
| 2024-07-12 | 0.0200 CNY |
| 2023-07-14 | 0.0140 CNY |
| 2022-07-14 | 0.0250 CNY |
| 2021-07-14 | 0.0250 CNY |
| 2020-07-03 | 0.0330 CNY |
| 2019-07-12 | 0.0420 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.