Hubei Guochuang Hi-tech Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3.090 | 3.100 | 3.040 | 3.070 | 3.070 | 15,829,000 |
| 2025-10-22 | 3.040 | 3.080 | 3.030 | 3.070 | 3.070 | 28,114,423 |
| 2025-10-21 | 2.950 | 3.050 | 2.940 | 3.050 | 3.050 | 27,536,051 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-06 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.