Blue Sail Medical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.710 | 5.730 | 5.660 | 5.690 | 5.690 | 6,253,023 |
| 2025-10-21 | 5.740 | 5.750 | 5.670 | 5.710 | 5.710 | 7,939,896 |
| 2025-10-20 | 5.530 | 5.780 | 5.520 | 5.680 | 5.680 | 15,652,042 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.4000 CNY |
| 2021-07-07 | 0.4000 CNY |
| 2020-05-15 | 0.1000 CNY |
| 2019-05-27 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.