Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002384.SHE stock page

Suzhou Dongshan Precision Manufacturing Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-2824.34025.15023.58024.63023.86431,369,368
2022-01-2724.15024.50023.57023.58022.84716,021,562
2022-01-2624.00024.45023.53024.16023.40914,946,884
2022-01-2524.60024.88023.66023.70022.96310,398,518
2022-01-2424.20025.11023.88024.70023.93217,790,500
2022-01-2124.01024.54023.51024.05023.30218,472,863
2022-01-2023.05024.45023.05024.20023.44828,169,518
2022-01-1924.80024.98023.90024.12023.37025,954,225
2022-01-1826.26026.29024.47024.80024.02945,602,816
2022-01-1725.12026.43025.04026.09025.27921,223,653
2022-01-1424.81025.50024.80025.17024.38715,450,999
2022-01-1325.52025.52024.91025.00024.22316,045,100
2022-01-1224.95025.48024.90025.39024.60118,670,365
2022-01-1126.03026.05024.79024.95024.17423,271,338
2022-01-1025.45026.41025.13026.08025.26917,347,221
2022-01-0725.64026.31025.60025.84025.03714,041,688
2022-01-0625.93026.22025.30025.74024.94030,603,094
2022-01-0526.90028.27026.05026.40025.57938,315,083
2022-01-0427.12027.49026.39027.29026.44230,305,396
2021-12-3127.06027.30026.61027.10026.25719,352,644
2021-12-3026.35027.15026.35027.07026.22824,377,288
2021-12-2927.31027.35026.11026.49025.66628,351,247
2021-12-2827.00027.76026.78026.97026.13122,713,797
2021-12-2727.96028.39026.89027.20026.35432,782,154
2021-12-2427.33028.37027.31027.80026.93642,195,411
2021-12-2327.66027.82027.09027.20026.35438,761,860
2021-12-2227.13028.11026.97027.43026.57747,764,397
2021-12-2125.82027.70025.61027.13026.28638,417,023
2021-12-2025.78026.22025.46025.73024.93025,474,939
2021-12-1726.76026.93025.72026.15025.33735,390,347
2021-12-1627.24027.68026.50026.88026.04436,986,145
2021-12-1526.00028.00026.00027.18026.33554,605,576
2021-12-1425.87026.45025.68026.25025.43437,387,930
2021-12-1325.82026.39025.60026.13025.31836,507,248
2021-12-1025.68026.34025.49026.14025.32753,771,534
2021-12-0925.00026.05024.52025.90025.09567,433,024
2021-12-0823.71025.44023.70024.83024.05862,200,269
2021-12-0723.38024.48023.15023.71022.97384,915,337
2021-12-0623.60023.67022.93023.14022.42127,225,749
2021-12-0323.46023.74023.22023.40022.67219,322,459
2021-12-0224.00024.12023.26023.41022.68230,046,862
2021-12-0124.14024.30023.68024.07023.32220,688,194
2021-11-3024.25024.40023.87024.01023.26327,914,290
2021-11-2923.99024.40023.63024.22023.46734,688,572
2021-11-2624.80025.13023.90024.25023.49639,536,121
2021-11-2525.14025.28024.50024.95024.17432,345,187
2021-11-2425.56025.76025.10025.30024.51325,245,402
2021-11-2325.89026.00025.15025.58024.78542,035,697
2021-11-2225.56026.13025.31025.93025.12446,747,601
2021-11-1925.25026.18025.05025.44024.64935,943,194
2021-11-1825.62026.14024.99025.15024.36847,150,537
2021-11-1725.66026.10025.27025.84025.03742,240,062
2021-11-1625.77026.40025.50025.61024.81438,533,833
2021-11-1525.94026.44025.40025.78024.97857,732,770
2021-11-1225.56026.50025.40025.74024.94053,708,061
2021-11-1125.46026.02025.25025.49024.69759,682,609
2021-11-1025.84026.72025.47026.05025.24076,859,307
2021-11-0925.67026.11025.04025.85025.04679,860,984
2021-11-0824.51025.85024.30025.47024.678131,019,898
2021-11-0524.75025.94024.73024.89024.116207,119,475
← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-05-270.0700 CNY
2024-05-300.2500 CNY
2023-07-040.1100 CNY
2022-06-270.2004 CNY
2021-07-160.1000 CNY
2020-07-010.0500 CNY
2019-08-160.0550 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.