Suzhou Dongshan Precision Manufacturing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 61.490 | 65.480 | 61.490 | 63.200 | 63.200 | 92,818,971 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.0700 CNY |
| 2024-05-30 | 0.2500 CNY |
| 2023-07-04 | 0.1100 CNY |
| 2022-06-27 | 0.2004 CNY |
| 2021-07-16 | 0.1000 CNY |
| 2020-07-01 | 0.0500 CNY |
| 2019-08-16 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.