Shenzhen Sunyes Electronic Manufacturing Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 0 |
| 2026-10-14 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 0 |
| 2026-10-13 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 0 |
| 2026-10-12 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 0 |
| 2026-10-09 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 0 |
| 2026-10-08 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 0 |
| 2026-09-30 | 8.610 | 9.100 | 8.590 | 9.100 | 9.100 | 35,687,520 |
| 2026-09-29 | 7.780 | 8.390 | 7.670 | 8.270 | 8.270 | 61,697,000 |
| 2026-09-28 | 7.820 | 8.160 | 7.570 | 7.780 | 7.780 | 49,128,560 |
| 2026-09-24 | 7.780 | 8.080 | 7.680 | 7.760 | 7.760 | 68,119,953 |
| 2026-09-23 | 7.930 | 8.210 | 7.750 | 7.960 | 7.960 | 57,753,457 |
| 2026-09-22 | 8.460 | 8.670 | 7.800 | 7.950 | 7.950 | 106,208,000 |
| 2026-09-21 | 7.190 | 7.950 | 7.120 | 7.950 | 7.950 | 52,774,500 |
| 2026-09-18 | 7.050 | 7.350 | 6.900 | 7.230 | 7.230 | 52,946,602 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-23 | 0.1000 CNY |
| 2020-09-23 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.