Aerospace CH UAV Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	19.000	19.080	18.700	18.900	18.900	22,904,684
2026-10-19	18.900	19.270	18.720	19.250	19.250	38,234,059
2026-10-16	18.070	19.240	18.070	18.910	18.910	47,565,325
2026-10-15	18.050	18.340	17.720	17.880	17.880	15,115,068
2026-10-14	18.490	18.610	18.060	18.300	18.300	15,867,319
2026-10-13	17.440	18.650	17.330	18.430	18.430	25,128,365
2026-10-12	17.870	18.090	17.540	17.580	17.580	9,818,874
2026-10-09	18.200	18.290	17.510	17.870	17.870	18,027,043
2026-10-08	18.150	18.840	18.070	18.220	18.220	15,749,250
2026-09-30	17.930	18.280	17.930	18.110	18.110	9,825,480
2026-09-29	18.030	18.140	17.760	17.930	17.930	10,418,003
2026-09-28	18.360	18.360	17.890	18.080	18.080	10,657,457
2026-09-24	18.600	18.630	18.270	18.310	18.310	10,463,979
2026-09-23	18.870	18.900	18.580	18.660	18.660	11,860,405
2026-09-22	19.190	19.310	18.860	18.940	18.940	15,801,691
2026-09-21	18.760	19.650	18.710	19.230	19.230	22,840,855
2026-09-18	18.800	18.950	18.530	18.680	18.680	14,896,203
2026-09-17	19.000	19.150	18.420	18.650	18.650	20,228,744
2026-09-16	18.940	19.210	18.800	19.140	19.140	16,709,451
2026-09-15	19.200	19.380	18.900	18.940	18.940	21,240,512
2026-09-14	19.990	19.990	19.120	19.260	19.260	27,240,598
2026-09-11	19.490	20.170	19.300	19.990	19.990	34,971,949
2026-09-10	19.590	19.950	19.350	19.730	19.730	25,395,549
2026-09-09	19.500	19.930	19.370	19.680	19.680	30,948,779
2026-09-08	19.000	19.770	18.900	19.760	19.760	36,979,172
2026-09-07	18.850	19.400	18.660	19.100	19.100	21,455,904
2026-09-04	18.900	19.260	18.810	18.980	18.980	22,046,414
2026-09-03	18.890	19.150	18.730	18.940	18.940	23,391,814
2026-09-02	18.820	19.340	18.800	19.120	19.120	36,982,820
2026-09-01	18.320	19.140	18.210	18.970	18.970	36,489,055
2026-08-31	18.120	18.590	18.080	18.370	18.370	15,544,541
2026-08-28	18.050	18.180	17.900	18.070	18.070	11,943,155
2026-08-27	17.850	18.150	17.810	18.090	18.090	11,277,556
2026-08-26	17.670	18.060	17.610	17.920	17.920	10,793,903
2026-08-25	17.450	17.730	17.400	17.690	17.690	8,279,640
2026-08-24	17.730	17.730	17.390	17.490	17.490	9,388,600
2026-08-21	17.570	17.670	17.410	17.660	17.660	7,383,403
2026-08-20	17.760	17.880	17.520	17.610	17.610	10,220,619
2026-08-19	18.300	18.380	17.700	17.740	17.740	16,491,850
2026-08-18	18.620	18.630	18.140	18.210	18.210	16,727,861
2026-08-17	18.510	18.670	18.380	18.640	18.640	15,720,540
2026-08-14	18.500	18.900	18.430	18.620	18.620	17,136,939
2026-08-13	18.810	19.000	18.590	18.610	18.610	18,972,051
2026-08-12	18.810	18.850	18.640	18.800	18.800	15,501,254
2026-08-11	19.010	19.010	18.740	18.830	18.830	24,194,951
2026-08-10	18.510	19.420	18.410	19.350	19.350	41,799,441
2026-08-07	18.670	18.800	18.200	18.470	18.470	31,718,850
2026-08-06	18.750	19.340	18.750	18.950	18.950	40,468,645
2026-08-05	18.400	18.530	18.310	18.470	18.470	19,317,703
2026-08-04	18.510	18.630	18.400	18.490	18.490	17,753,668
2026-08-03	18.490	18.670	18.290	18.590	18.590	18,788,584
2026-07-31	18.440	19.320	18.390	18.670	18.670	29,782,600
2026-07-30	18.450	18.840	18.390	18.680	18.680	22,479,668
2026-07-29	18.060	18.680	18.000	18.640	18.640	24,606,365
2026-07-28	18.080	18.290	17.900	18.100	18.100	17,722,010
2026-07-27	17.700	18.470	17.420	18.390	18.390	28,240,359
2026-07-24	17.750	18.650	17.650	18.020	18.020	37,246,539
2026-07-23	17.120	17.920	17.100	17.890	17.890	23,701,461
2026-07-22	17.420	17.560	17.120	17.150	17.150	17,437,852
2026-07-21	17.350	17.850	17.330	17.670	17.670	21,119,045

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0600 CNY
2025-06-20	0.0600 CNY
2024-05-31	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-23	0.0603 CNY
2021-06-18	0.0400 CNY
2020-07-15	0.0300 CNY
2019-06-06	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.