Aerospace CH UAV Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	16.950	17.670	16.930	17.560	17.560	22,525,672
2026-07-17	17.400	17.420	16.830	16.930	16.930	15,763,853
2026-07-16	17.100	17.450	16.930	17.260	17.260	14,959,951
2026-07-15	16.930	17.340	16.890	17.110	17.110	15,546,532
2026-07-14	17.100	17.100	16.570	16.900	16.900	21,576,873
2026-07-13	18.100	18.200	17.280	17.390	17.390	25,568,430
2026-07-10	17.650	18.900	17.410	18.410	18.410	33,092,355
2026-07-09	17.580	17.780	17.170	17.760	17.760	14,004,433
2026-07-08	17.720	17.820	17.450	17.600	17.600	10,525,354
2026-07-07	18.010	18.200	17.590	17.700	17.700	12,153,467
2026-07-06	18.560	18.700	17.990	18.120	18.120	19,620,604
2026-07-03	17.850	18.580	17.800	18.410	18.410	24,957,893
2026-07-02	17.990	18.150	17.590	17.670	17.670	16,045,563
2026-07-01	17.730	18.340	17.670	17.980	17.980	21,856,588
2026-06-30	17.040	17.800	16.990	17.770	17.770	19,850,576
2026-06-29	17.230	17.300	16.800	17.010	17.010	15,730,962
2026-06-26	17.710	17.770	17.050	17.240	17.240	17,644,432
2026-06-25	18.000	18.180	17.710	17.780	17.780	14,491,853
2026-06-24	18.220	18.500	17.700	18.180	18.180	19,413,893
2026-06-23	18.570	18.790	18.100	18.170	18.170	13,420,252
2026-06-22	18.550	18.680	17.970	18.670	18.670	19,445,588
2026-06-18	18.910	19.030	18.550	18.610	18.610	14,861,780
2026-06-17	19.000	19.280	18.860	19.030	19.030	15,493,950
2026-06-16	18.960	19.170	18.750	19.160	19.160	16,038,580
2026-06-15	18.700	19.100	18.650	18.990	18.990	20,672,480
2026-06-12	18.290	19.500	18.290	18.980	18.980	30,308,529
2026-06-11	18.000	18.310	17.840	18.170	18.170	13,633,940
2026-06-10	18.340	18.880	18.070	18.210	18.210	16,054,690
2026-06-09	18.500	18.580	18.150	18.360	18.360	16,375,166
2026-06-08	18.690	19.120	18.310	18.500	18.500	17,759,900
2026-06-05	18.880	19.210	18.610	18.930	18.930	16,350,600
2026-06-04	19.200	19.200	18.600	18.900	18.900	20,888,971
2026-06-03	19.170	19.520	19.120	19.300	19.300	14,363,370
2026-06-02	19.710	19.710	19.050	19.210	19.210	17,637,801
2026-06-01	19.660	19.850	19.450	19.750	19.750	13,239,900
2026-05-29	20.310	20.500	19.650	19.740	19.740	23,744,260
2026-05-28	19.600	19.870	19.350	19.680	19.680	16,822,670
2026-05-27	20.450	20.590	19.590	19.610	19.610	26,363,760
2026-05-26	20.650	20.650	20.320	20.540	20.540	17,311,520
2026-05-25	21.010	21.430	20.500	20.940	20.940	21,512,029
2026-05-22	20.630	20.800	20.220	20.360	20.360	18,398,100
2026-05-21	21.260	21.490	20.620	20.620	20.560	20,972,510
2026-05-20	21.500	21.600	21.160	21.180	21.118	15,787,757
2026-05-19	21.330	21.640	21.160	21.620	21.557	14,784,072
2026-05-18	21.100	21.460	21.000	21.380	21.318	15,066,642
2026-05-15	21.550	21.660	21.120	21.280	21.218	21,276,478
2026-05-14	22.510	22.510	21.530	21.540	21.477	27,597,578
2026-05-13	22.210	22.540	22.170	22.510	22.445	20,280,473
2026-05-12	22.740	22.780	22.100	22.410	22.345	29,813,578
2026-05-11	22.960	23.160	22.610	22.740	22.674	34,627,736
2026-05-08	22.300	23.070	22.230	22.940	22.873	42,134,736
2026-05-07	22.390	22.440	22.160	22.400	22.335	23,723,882
2026-05-06	22.030	22.440	22.030	22.360	22.295	29,233,227
2026-04-30	21.580	21.980	21.500	21.970	21.906	21,406,063
2026-04-29	21.240	21.730	21.200	21.640	21.577	19,980,826
2026-04-28	21.780	21.780	21.160	21.250	21.188	32,129,676
2026-04-27	21.400	22.270	21.270	22.210	22.145	23,234,472
2026-04-24	21.870	21.930	21.430	21.450	21.388	16,213,482
2026-04-23	22.280	22.370	21.760	21.970	21.906	20,164,841
2026-04-22	22.180	22.330	22.030	22.280	22.215	16,238,648

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0600 CNY
2025-06-20	0.0600 CNY
2024-05-31	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-23	0.0603 CNY
2021-06-18	0.0400 CNY
2020-07-15	0.0300 CNY
2019-06-06	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.