Aerospace CH UAV Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	22.640	22.700	22.240	22.360	22.295	21,733,642
2026-04-20	22.400	22.660	22.360	22.640	22.574	28,093,307
2026-04-17	22.270	22.400	21.960	22.360	22.295	19,106,806
2026-04-16	22.180	22.410	21.970	22.300	22.235	21,594,957
2026-04-15	22.280	22.580	22.180	22.260	22.195	28,306,135
2026-04-14	22.090	22.260	21.910	22.250	22.185	25,902,769
2026-04-13	21.410	22.240	21.310	22.110	22.046	29,380,041
2026-04-10	21.540	21.800	21.480	21.480	21.418	18,139,703
2026-04-09	21.580	21.600	21.270	21.320	21.258	17,542,167
2026-04-08	21.220	21.700	21.200	21.700	21.637	24,955,960
2026-04-07	20.860	20.990	20.690	20.950	20.889	14,207,988
2026-04-03	21.420	21.540	20.840	20.880	20.819	20,153,445
2026-04-02	21.710	21.930	21.300	21.420	21.358	19,636,877
2026-04-01	22.180	22.250	21.720	21.820	21.757	20,359,465
2026-03-31	22.200	22.580	21.850	21.860	21.796	26,780,208
2026-03-30	22.220	22.640	22.110	22.320	22.255	26,929,445
2026-03-27	21.400	22.400	21.400	22.200	22.135	30,712,391
2026-03-26	22.330	22.370	21.710	21.770	21.707	31,199,099
2026-03-25	21.600	22.700	21.510	22.620	22.554	49,674,122
2026-03-24	21.320	21.820	20.980	21.700	21.637	38,424,631
2026-03-23	21.570	22.060	20.900	20.950	20.889	38,316,597
2026-03-20	23.300	23.450	22.280	22.280	22.215	41,045,260
2026-03-19	23.300	23.810	23.200	23.430	23.362	31,167,887
2026-03-18	23.390	23.610	23.090	23.580	23.511	29,739,487
2026-03-17	24.360	24.360	23.330	23.340	23.272	52,467,054
2026-03-16	24.050	24.840	23.910	24.470	24.399	58,546,164
2026-03-13	24.390	24.530	23.900	23.960	23.890	46,183,865
2026-03-12	25.320	25.430	24.460	24.640	24.568	62,095,430
2026-03-11	25.490	25.860	25.110	25.250	25.177	71,679,965
2026-03-10	26.000	26.420	25.610	25.740	25.665	105,941,982
2026-03-09	28.490	29.300	26.700	26.850	26.772	138,215,402
2026-03-06	28.700	28.800	26.960	27.610	27.530	138,686,311
2026-03-05	28.000	29.850	27.710	29.300	29.215	203,664,754
2026-03-04	25.680	28.770	25.640	28.770	28.686	142,977,472
2026-03-03	27.000	27.610	25.810	26.150	26.074	157,323,073
2026-03-02	26.280	26.540	25.280	26.540	26.463	127,331,468
2026-02-27	24.000	24.260	23.920	24.130	24.060	17,378,121
2026-02-26	24.150	24.330	23.890	24.150	24.080	24,608,068
2026-02-25	24.000	24.350	23.900	24.270	24.199	26,014,097
2026-02-24	23.730	24.200	23.660	24.170	24.100	25,463,926
2026-02-13	23.370	23.780	23.290	23.580	23.511	20,043,857
2026-02-12	23.240	23.520	23.150	23.410	23.342	14,708,587
2026-02-11	23.390	23.650	23.290	23.310	23.242	15,478,368
2026-02-10	23.770	23.780	23.260	23.400	23.332	19,468,265
2026-02-09	23.390	23.760	23.320	23.760	23.691	20,697,857
2026-02-06	23.250	23.700	22.960	23.130	23.063	20,823,771
2026-02-05	23.450	23.900	23.300	23.490	23.422	18,416,811
2026-02-04	23.740	24.190	23.420	23.640	23.571	28,630,245
2026-02-03	23.500	23.500	22.830	23.390	23.322	23,809,470
2026-02-02	23.200	23.600	22.710	22.730	22.664	18,710,195
2026-01-30	23.610	23.700	22.840	23.410	23.342	26,861,964
2026-01-29	23.830	24.080	23.510	23.610	23.541	28,836,191
2026-01-28	24.500	24.860	24.000	24.080	24.010	24,359,617
2026-01-27	24.040	24.520	23.680	24.500	24.429	27,958,313
2026-01-26	25.390	25.390	24.010	24.140	24.070	46,491,451
2026-01-23	24.840	25.450	24.650	25.350	25.276	39,043,611
2026-01-22	24.380	25.070	24.380	24.840	24.768	32,212,639
2026-01-21	24.480	24.850	24.370	24.410	24.339	27,560,288
2026-01-20	25.520	25.750	24.350	24.720	24.648	44,031,253
2026-01-19	25.000	26.070	24.880	25.690	25.615	46,058,021

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0600 CNY
2025-06-20	0.0600 CNY
2024-05-31	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-23	0.0603 CNY
2021-06-18	0.0400 CNY
2020-07-15	0.0300 CNY
2019-06-06	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.