Aerospace CH UAV Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	25.460	25.600	24.860	25.240	25.167	40,902,465
2026-01-15	25.340	26.210	25.050	25.410	25.336	50,024,402
2026-01-14	25.830	26.800	25.390	25.700	25.625	92,262,192
2026-01-13	28.300	28.400	26.240	26.240	26.164	98,562,957
2026-01-12	28.490	29.480	27.900	29.150	29.065	134,638,459
2026-01-09	26.200	28.280	25.930	27.410	27.330	138,922,391
2026-01-08	24.560	25.860	24.440	25.710	25.635	68,964,207
2026-01-07	24.860	25.010	24.440	24.700	24.628	40,129,894
2026-01-06	24.250	25.080	24.120	25.000	24.927	58,712,740
2026-01-05	24.360	24.530	23.760	24.330	24.259	52,567,403
2025-12-31	23.610	24.080	23.510	23.980	23.910	45,218,544
2025-12-30	24.000	24.470	23.610	23.820	23.751	61,284,756
2025-12-29	23.700	23.900	23.530	23.740	23.671	30,797,408
2025-12-26	24.000	24.130	23.480	23.740	23.671	39,342,799
2025-12-25	22.860	24.200	22.810	24.000	23.930	60,148,630
2025-12-24	22.380	23.080	22.300	22.950	22.883	30,955,088
2025-12-23	23.160	23.160	22.390	22.470	22.405	34,891,503
2025-12-22	23.750	23.790	23.130	23.160	23.093	39,046,347
2025-12-19	23.320	24.050	23.320	23.740	23.671	36,087,285
2025-12-18	23.400	24.070	23.300	23.440	23.372	41,210,375
2025-12-17	24.150	24.160	23.110	23.540	23.472	57,411,528
2025-12-16	24.180	25.100	23.350	24.630	24.558	85,895,441
2025-12-15	23.400	24.260	23.230	23.890	23.821	75,069,497
2025-12-12	22.610	23.130	22.500	22.760	22.694	27,235,856
2025-12-11	22.960	23.260	22.700	22.720	22.654	24,415,524
2025-12-10	22.900	23.270	22.710	23.000	22.933	25,924,895
2025-12-09	22.610	23.480	22.350	23.150	23.083	56,873,164
2025-12-08	22.290	22.780	22.290	22.470	22.405	31,130,836
2025-12-05	21.910	22.300	21.680	22.270	22.205	20,237,924
2025-12-04	21.840	22.210	21.790	21.910	21.846	14,119,999
2025-12-03	22.350	22.350	21.880	22.010	21.946	17,021,525
2025-12-02	22.250	22.750	21.940	22.430	22.365	23,069,463
2025-12-01	22.050	22.760	21.990	22.280	22.215	20,364,908
2025-11-28	21.920	22.160	21.740	22.100	22.036	19,002,759
2025-11-27	22.160	22.160	21.880	21.920	21.856	17,661,703
2025-11-26	22.390	22.530	21.900	22.140	22.076	26,962,740
2025-11-25	22.880	22.880	22.400	22.580	22.514	36,920,385
2025-11-24	21.810	23.100	21.660	23.010	22.943	61,475,321
2025-11-21	21.550	22.080	21.070	21.460	21.398	19,587,813
2025-11-20	21.820	22.010	21.690	21.720	21.657	14,070,890
2025-11-19	21.530	22.230	21.510	22.080	22.016	23,505,992
2025-11-18	22.000	22.030	21.450	21.580	21.517	16,943,697
2025-11-17	22.200	22.570	22.030	22.080	22.016	31,673,771
2025-11-14	21.630	21.970	21.510	21.630	21.567	11,563,735
2025-11-13	21.390	21.800	21.310	21.660	21.597	11,212,725
2025-11-12	21.880	21.880	21.240	21.400	21.338	15,442,289
2025-11-11	21.810	22.180	21.690	21.900	21.836	14,017,998
2025-11-10	21.580	21.990	21.570	21.810	21.747	12,580,440
2025-11-07	21.690	21.710	21.510	21.550	21.487	8,054,439
2025-11-06	21.600	21.930	21.570	21.700	21.637	9,041,518
2025-11-05	21.510	21.780	21.480	21.650	21.587	8,158,850
2025-11-04	22.060	22.070	21.620	21.710	21.647	10,308,200
2025-11-03	21.890	22.210	21.650	22.150	22.086	14,556,896
2025-10-31	21.870	21.950	21.660	21.910	21.846	12,659,571
2025-10-30	22.240	22.240	21.760	21.880	21.816	21,058,711
2025-10-29	22.390	22.450	22.140	22.330	22.265	14,675,381
2025-10-28	22.000	22.590	21.800	22.370	22.305	23,958,961
2025-10-27	22.050	22.150	21.800	22.050	21.986	16,901,000
2025-10-24	21.760	22.330	21.750	21.870	21.806	20,076,082
2025-10-23	21.210	21.500	20.960	21.460	21.398	12,176,703

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0600 CNY
2025-06-20	0.0600 CNY
2024-05-31	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-23	0.0603 CNY
2021-06-18	0.0400 CNY
2020-07-15	0.0300 CNY
2019-06-06	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.