Aerospace CH UAV Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 21.650 | 21.670 | 21.350 | 21.400 | 21.338 | 11,209,252 |
| 2025-10-21 | 21.620 | 21.850 | 21.420 | 21.780 | 21.717 | 11,547,840 |
| 2025-10-20 | 21.980 | 22.140 | 21.470 | 21.590 | 21.527 | 17,908,676 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0600 CNY |
| 2025-06-20 | 0.0600 CNY |
| 2024-05-31 | 0.0600 CNY |
| 2023-05-31 | 0.0600 CNY |
| 2022-06-23 | 0.0603 CNY |
| 2021-06-18 | 0.0400 CNY |
| 2020-07-15 | 0.0300 CNY |
| 2019-06-06 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.