Aerospace CH UAV Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	21.650	21.670	21.350	21.400	21.338	11,209,252
2025-10-21	21.620	21.850	21.420	21.780	21.717	11,547,840
2025-10-20	21.980	22.140	21.470	21.590	21.527	17,908,676
2025-10-17	22.350	22.540	21.810	21.950	21.886	16,239,306
2025-10-16	22.820	22.990	22.280	22.340	22.275	19,775,899
2025-10-15	22.510	22.660	22.170	22.650	22.584	17,019,320
2025-10-14	23.150	23.370	22.440	22.600	22.534	29,041,126
2025-10-13	21.980	22.730	21.810	22.650	22.584	23,012,924
2025-10-10	22.940	22.970	22.430	22.520	22.455	21,801,344
2025-10-09	23.060	23.060	22.300	22.860	22.794	35,711,098
2025-09-30	21.600	23.180	21.600	23.110	23.043	56,522,270
2025-09-29	21.520	21.750	21.110	21.600	21.537	19,036,969
2025-09-26	21.330	21.830	21.280	21.510	21.447	23,127,511
2025-09-25	21.560	21.560	21.240	21.350	21.288	18,119,615
2025-09-24	21.230	21.640	21.130	21.590	21.527	20,189,813
2025-09-23	21.790	21.880	21.000	21.460	21.398	21,666,088
2025-09-22	21.510	21.800	21.360	21.790	21.727	20,379,344
2025-09-19	21.070	21.850	21.070	21.470	21.408	30,440,275
2025-09-18	21.360	21.750	20.910	21.070	21.009	27,877,580
2025-09-17	21.400	21.590	21.240	21.360	21.298	16,089,576
2025-09-16	21.530	21.550	21.200	21.400	21.338	17,190,442
2025-09-15	21.810	21.930	21.400	21.480	21.418	19,657,143
2025-09-12	21.590	22.200	21.560	21.810	21.747	25,760,706
2025-09-11	21.210	21.660	21.050	21.620	21.557	22,901,426
2025-09-10	21.160	21.540	21.130	21.270	21.208	17,610,025
2025-09-09	21.540	21.640	21.030	21.050	20.989	22,947,225
2025-09-08	21.350	21.790	21.010	21.640	21.577	31,883,595
2025-09-05	21.340	21.570	21.000	21.320	21.258	30,146,140
2025-09-04	22.300	22.520	20.700	21.340	21.278	61,648,245
2025-09-03	25.400	25.500	22.850	22.850	22.784	63,221,064
2025-09-02	25.740	25.750	24.730	25.390	25.316	33,930,488
2025-09-01	26.130	26.130	25.410	25.740	25.665	38,809,091
2025-08-29	25.050	26.260	24.890	26.120	26.044	53,798,515
2025-08-28	24.820	25.170	23.890	25.130	25.057	47,504,296
2025-08-27	25.800	25.890	24.800	24.820	24.748	49,593,618
2025-08-26	26.330	26.350	25.880	25.980	25.904	35,473,084
2025-08-25	26.260	26.660	26.070	26.500	26.423	58,521,919
2025-08-22	25.550	26.270	25.070	26.250	26.174	56,715,488
2025-08-21	26.080	26.130	25.650	25.740	25.665	31,094,625
2025-08-20	25.810	26.400	25.480	26.070	25.994	45,811,382
2025-08-19	26.360	26.360	25.700	25.810	25.735	44,692,721
2025-08-18	25.960	26.360	25.950	26.350	26.273	46,477,807
2025-08-15	25.500	25.930	25.390	25.900	25.825	34,942,972
2025-08-14	26.200	26.210	25.520	25.560	25.486	45,869,567
2025-08-13	26.010	26.600	25.950	26.280	26.204	44,759,753
2025-08-12	27.030	27.030	26.030	26.170	26.094	49,634,856
2025-08-11	26.870	27.460	26.610	27.030	26.951	49,402,745
2025-08-08	26.990	27.370	26.600	26.750	26.672	46,035,303
2025-08-07	26.980	27.750	26.200	27.280	27.201	81,195,174
2025-08-06	25.790	27.180	25.660	26.980	26.902	79,615,820
2025-08-05	25.840	26.460	25.600	25.810	25.735	61,983,352
2025-08-04	24.700	25.780	24.650	25.680	25.605	46,478,475
2025-08-01	25.300	25.360	24.630	24.720	24.648	30,696,983
2025-07-31	25.150	25.590	25.100	25.370	25.296	33,238,201
2025-07-30	26.210	26.410	25.120	25.410	25.336	51,922,186
2025-07-29	25.900	26.240	25.640	26.210	26.134	47,966,604
2025-07-28	25.280	26.130	25.110	25.970	25.894	55,289,304
2025-07-25	25.460	25.460	25.000	25.320	25.246	29,001,694
2025-07-24	24.700	25.510	24.660	25.460	25.386	45,198,552
2025-07-23	25.010	25.150	24.690	24.750	24.678	36,533,567

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0600 CNY
2025-06-20	0.0600 CNY
2024-05-31	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-23	0.0603 CNY
2021-06-18	0.0400 CNY
2020-07-15	0.0300 CNY
2019-06-06	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.