Aerospace CH UAV Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	18.880	18.950	18.530	18.740	18.636	12,434,619
2025-04-22	18.930	19.000	18.670	18.780	18.676	8,772,700
2025-04-21	18.850	19.240	18.840	19.000	18.895	12,548,400
2025-04-18	18.870	19.090	18.640	18.860	18.756	11,213,600
2025-04-17	19.060	19.750	18.920	18.950	18.845	18,243,100
2025-04-16	19.560	19.730	18.870	19.270	19.164	15,758,661
2025-04-15	19.920	19.950	19.200	19.370	19.263	16,738,920
2025-04-14	19.970	20.160	19.800	19.970	19.860	18,734,929
2025-04-11	18.840	20.380	18.780	19.970	19.860	31,621,898
2025-04-10	19.090	19.570	18.720	19.050	18.945	29,506,416
2025-04-09	17.720	19.190	17.510	19.060	18.955	33,256,658
2025-04-08	17.500	18.180	17.420	17.860	17.761	24,045,209
2025-04-07	18.800	19.400	17.690	17.690	17.592	25,903,200
2025-04-03	19.420	20.010	19.360	19.650	19.541	13,763,400
2025-04-02	20.100	20.100	19.400	19.620	19.512	19,286,844
2025-04-01	20.590	21.090	20.100	20.160	20.049	18,746,932
2025-03-31	20.140	20.540	19.710	20.280	20.168	20,943,600
2025-03-28	19.960	20.350	19.900	20.230	20.118	12,400,308
2025-03-27	20.000	20.250	19.560	20.010	19.899	12,604,300
2025-03-26	20.240	20.580	20.020	20.080	19.969	12,813,100
2025-03-25	20.340	20.890	20.180	20.340	20.228	13,457,100
2025-03-24	21.240	21.300	19.990	20.380	20.267	25,965,123
2025-03-21	20.790	21.450	20.720	21.230	21.113	20,190,310
2025-03-20	20.750	21.670	20.650	21.030	20.914	25,028,660
2025-03-19	20.990	21.200	20.610	20.790	20.675	18,908,140
2025-03-18	21.380	21.530	20.910	20.990	20.874	20,458,051
2025-03-17	21.480	21.570	21.290	21.380	21.262	15,780,952
2025-03-14	21.880	21.990	21.060	21.510	21.391	23,975,658
2025-03-13	21.920	22.100	21.420	21.830	21.709	29,669,697
2025-03-12	22.000	23.080	21.900	22.040	21.918	40,096,341
2025-03-11	20.900	22.600	20.850	22.130	22.008	44,488,452
2025-03-10	21.510	21.980	21.200	21.400	21.282	33,728,390
2025-03-07	20.720	22.170	20.580	21.400	21.282	57,404,924
2025-03-06	20.050	21.250	19.560	21.010	20.894	57,258,408
2025-03-05	19.690	20.500	19.630	20.070	19.959	46,862,213
2025-03-04	18.730	20.370	18.720	19.910	19.800	53,916,202
2025-03-03	18.100	19.030	18.100	18.720	18.617	23,772,444
2025-02-28	18.580	18.740	18.030	18.100	18.000	13,530,728
2025-02-27	18.730	18.810	18.380	18.740	18.636	15,256,503
2025-02-26	18.590	19.030	18.560	18.870	18.766	18,627,530
2025-02-25	18.640	18.900	18.320	18.610	18.507	16,508,181
2025-02-24	19.080	19.120	18.650	18.760	18.656	21,954,239
2025-02-21	18.880	19.150	18.550	18.970	18.865	34,721,328
2025-02-20	17.800	18.890	17.710	18.890	18.786	40,616,397
2025-02-19	17.620	17.860	17.550	17.780	17.682	9,884,237
2025-02-18	18.070	18.090	17.510	17.620	17.523	11,815,100
2025-02-17	18.100	18.310	17.920	18.010	17.910	13,948,267
2025-02-14	18.080	18.180	17.880	18.090	17.990	12,352,700
2025-02-13	18.450	18.580	18.160	18.180	18.080	13,708,824
2025-02-12	18.130	18.400	18.020	18.360	18.259	14,184,270
2025-02-11	18.030	18.420	17.810	18.200	18.099	17,304,466
2025-02-10	18.130	18.150	17.930	18.040	17.940	12,513,973
2025-02-07	17.810	18.230	17.770	18.050	17.950	15,818,081
2025-02-06	17.310	17.880	17.180	17.870	17.771	13,042,201
2025-02-05	17.390	17.390	17.140	17.310	17.214	8,596,724
2025-01-27	17.430	17.610	17.000	17.130	17.035	6,682,800
2025-01-24	17.400	17.550	17.290	17.430	17.334	9,243,904
2025-01-23	17.830	18.000	17.370	17.370	17.274	10,451,800
2025-01-22	17.490	17.930	17.440	17.610	17.513	9,068,162
2025-01-21	17.770	17.820	17.340	17.560	17.463	7,888,991

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0600 CNY
2025-06-20	0.0600 CNY
2024-05-31	0.0600 CNY
2023-05-31	0.0600 CNY
2022-06-23	0.0603 CNY
2021-06-18	0.0400 CNY
2020-07-15	0.0300 CNY
2019-06-06	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.