Hangzhou Hikvision Digital Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 33.890 | 34.000 | 32.050 | 32.360 | 31.138 | 127,913,102 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.5500 CNY |
| 2026-05-20 | 0.7500 CNY |
| 2025-10-10 | 0.4000 CNY |
| 2025-05-20 | 0.7000 CNY |
| 2024-05-21 | 0.9000 CNY |
| 2023-05-19 | 0.7000 CNY |
| 2022-05-26 | 0.9000 CNY |
| 2021-05-28 | 0.8000 CNY |
| 2020-05-29 | 0.7000 CNY |
| 2019-05-24 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.