Shenzhen Aisidi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	13.440	14.330	13.360	13.550	12.970	64,796,975
2026-04-22	13.220	13.880	13.150	13.480	12.903	40,845,656
2026-04-21	13.490	13.600	13.260	13.300	12.731	46,317,594
2026-04-20	14.500	14.500	13.600	13.620	13.038	94,116,687
2026-04-17	13.580	13.940	13.500	13.800	13.210	30,545,354
2026-04-16	13.400	13.680	13.360	13.620	13.038	25,665,078
2026-04-15	13.350	13.610	13.280	13.420	12.846	32,028,247
2026-04-14	13.590	13.660	13.130	13.230	12.664	31,214,593
2026-04-13	13.470	13.970	13.400	13.580	12.999	33,828,614
2026-04-10	13.430	13.520	13.290	13.330	12.760	26,919,189
2026-04-09	13.120	13.430	13.070	13.240	12.674	18,464,257
2026-04-08	13.060	13.280	13.010	13.270	12.702	24,059,182
2026-04-07	12.840	13.020	12.760	12.830	12.281	13,977,400
2026-04-03	12.750	13.120	12.470	12.820	12.272	21,473,702
2026-04-02	12.800	12.890	12.610	12.700	12.157	13,142,661
2026-04-01	13.300	13.320	12.780	12.860	12.310	24,080,700
2026-03-31	13.090	13.530	12.970	13.060	12.501	23,617,270
2026-03-30	12.620	13.160	12.470	13.130	12.568	29,011,942
2026-03-27	12.340	12.980	12.300	12.900	12.348	25,889,488
2026-03-26	12.470	12.830	12.400	12.500	11.965	21,711,713
2026-03-25	12.210	12.670	12.110	12.510	11.975	30,764,899
2026-03-24	11.980	12.190	11.680	12.130	11.611	28,104,316
2026-03-23	12.410	12.500	11.660	11.820	11.314	44,310,868
2026-03-20	13.260	13.440	12.740	12.780	12.233	26,505,960
2026-03-19	13.150	13.390	13.020	13.190	12.626	20,522,029
2026-03-18	13.300	13.390	13.170	13.360	12.789	15,111,337
2026-03-17	13.450	13.610	13.250	13.260	12.693	21,336,364
2026-03-16	13.430	13.540	13.260	13.410	12.836	19,922,892
2026-03-13	13.400	13.760	13.350	13.480	12.903	32,473,723
2026-03-12	13.310	13.420	13.140	13.210	12.645	17,609,196
2026-03-11	13.400	13.550	13.310	13.420	12.846	26,149,472
2026-03-10	12.880	13.430	12.810	13.370	12.798	40,125,183
2026-03-09	12.960	12.960	12.390	12.760	12.214	50,776,674
2026-03-06	13.380	13.450	13.230	13.290	12.722	20,049,586
2026-03-05	13.580	13.710	13.390	13.500	12.923	22,390,218
2026-03-04	13.200	13.700	13.150	13.350	12.779	27,933,807
2026-03-03	14.000	14.180	13.380	13.450	12.875	37,617,166
2026-03-02	14.090	14.270	13.600	13.980	13.382	49,443,248
2026-02-27	14.150	14.400	14.030	14.320	13.708	31,498,787
2026-02-26	13.980	14.500	13.880	14.290	13.679	48,037,972
2026-02-25	13.640	14.120	13.640	13.860	13.267	31,637,909
2026-02-24	13.800	13.850	13.550	13.610	13.028	34,811,283
2026-02-13	13.470	13.530	13.200	13.230	12.664	18,591,040
2026-02-12	13.550	13.600	13.460	13.490	12.913	16,214,086
2026-02-11	13.750	13.860	13.550	13.560	12.980	21,979,184
2026-02-10	13.530	13.960	13.470	13.770	13.181	37,481,555
2026-02-09	12.950	13.680	12.910	13.550	12.970	45,544,151
2026-02-06	12.800	12.970	12.680	12.800	12.253	16,423,848
2026-02-05	12.850	13.000	12.850	12.870	12.320	14,699,037
2026-02-04	12.790	12.980	12.710	12.960	12.406	15,783,371
2026-02-03	12.770	12.900	12.660	12.860	12.310	18,250,893
2026-02-02	12.680	12.950	12.560	12.610	12.071	22,644,658
2026-01-30	12.990	13.100	12.740	12.800	12.253	26,822,206
2026-01-29	13.240	13.430	12.960	13.050	12.492	29,910,538
2026-01-28	13.420	13.550	13.230	13.300	12.731	19,765,117
2026-01-27	13.450	13.560	13.230	13.460	12.884	20,501,869
2026-01-26	13.700	13.780	13.380	13.520	12.942	28,631,530
2026-01-23	13.900	13.950	13.710	13.750	13.162	32,830,759
2026-01-22	13.600	14.010	13.510	13.880	13.286	43,966,361
2026-01-21	13.190	14.170	13.130	13.640	13.057	57,810,911

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.5000 CNY
2025-05-28	0.5000 CNY
2024-05-30	0.4000 CNY
2023-05-19	0.5000 CNY
2022-04-29	0.4500 CNY
2021-05-20	0.4000 CNY
2020-05-29	0.2000 CNY
2019-05-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.