Guizhou Bailing Group Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5.820 | 5.930 | 5.780 | 5.900 | 5.900 | 35,240,200 |
| 2025-10-22 | 6.050 | 6.120 | 5.890 | 5.900 | 5.900 | 45,089,229 |
| 2025-10-21 | 6.070 | 6.120 | 5.900 | 6.000 | 6.000 | 58,021,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-29 | 0.2200 CNY |
| 2019-06-13 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.