Kaiser China Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.860 | 3.970 | 3.850 | 3.930 | 3.930 | 11,343,400 |
| 2025-10-21 | 3.810 | 3.880 | 3.800 | 3.870 | 3.870 | 7,347,900 |
| 2025-10-20 | 3.740 | 3.830 | 3.740 | 3.820 | 3.820 | 9,701,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-22 | 0.0180 CNY |
| 2020-07-21 | 0.0430 CNY |
| 2019-07-17 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.