Yunnan Lincang Xinyuan Germanium Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 10.430 | 10.550 | 10.230 | 10.250 | 10.211 | 8,651,699 |
| 2021-11-04 | 10.440 | 10.480 | 10.320 | 10.430 | 10.391 | 6,315,708 |
| 2021-11-03 | 10.200 | 10.460 | 10.130 | 10.440 | 10.401 | 7,539,190 |
| 2021-11-02 | 10.500 | 10.590 | 10.030 | 10.190 | 10.152 | 12,571,306 |
| 2021-11-01 | 10.430 | 10.570 | 10.280 | 10.480 | 10.441 | 8,705,984 |
| 2021-10-29 | 10.220 | 10.440 | 10.200 | 10.400 | 10.361 | 8,621,775 |
| 2021-10-28 | 10.840 | 10.840 | 10.260 | 10.320 | 10.281 | 15,310,161 |
| 2021-10-27 | 11.160 | 11.180 | 10.750 | 10.860 | 10.819 | 14,163,776 |
| 2021-10-26 | 11.340 | 11.470 | 11.300 | 11.340 | 11.297 | 8,466,441 |
| 2021-10-25 | 11.310 | 11.460 | 11.150 | 11.330 | 11.287 | 8,035,444 |
| 2021-10-22 | 11.700 | 11.700 | 11.310 | 11.350 | 11.307 | 11,696,385 |
| 2021-10-21 | 11.690 | 11.900 | 11.580 | 11.730 | 11.686 | 15,101,843 |
| 2021-10-20 | 11.500 | 11.710 | 11.300 | 11.540 | 11.497 | 9,469,495 |
| 2021-10-19 | 11.770 | 11.800 | 11.620 | 11.720 | 11.676 | 8,172,306 |
| 2021-10-18 | 11.590 | 11.770 | 11.550 | 11.770 | 11.726 | 9,988,143 |
| 2021-10-15 | 11.590 | 11.620 | 11.360 | 11.470 | 11.427 | 8,452,244 |
| 2021-10-14 | 11.350 | 11.750 | 11.350 | 11.650 | 11.606 | 10,818,968 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0100 CNY |
| 2025-06-19 | 0.0300 CNY |
| 2024-06-21 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.