Yunnan Lincang Xinyuan Germanium Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 26.500 | 26.900 | 26.320 | 26.840 | 26.838 | 18,028,893 |
| 2025-10-20 | 26.990 | 27.220 | 26.130 | 26.350 | 26.348 | 23,694,185 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0100 CNY |
| 2025-06-19 | 0.0300 CNY |
| 2024-06-21 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.