See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.36▲ 0.89%
← 002430.SHE stock page

Hangzhou Hangyang Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0823.95024.63023.74024.46021.71710,740,856
2021-11-0527.35027.35024.54024.54021.78827,432,239
2021-11-0426.56027.27026.40027.27024.21110,443,105
2021-11-0326.40026.53025.82026.35023.3956,188,751
2021-11-0226.72026.84025.98026.42023.4577,555,692
2021-11-0125.98026.71025.68026.58023.5998,556,181
2021-10-2926.16026.19025.22025.90022.9959,469,982
2021-10-2826.67027.03025.95026.00023.0848,286,300
2021-10-2726.90027.18026.73026.95023.9278,076,321
2021-10-2626.83026.85026.44026.68023.68810,995,106
2021-10-2526.14026.58026.04026.55023.5726,561,222
2021-10-2226.64026.72025.94026.16023.2267,932,779
2021-10-2126.83027.25026.42026.58023.5996,018,457
2021-10-2027.77027.83026.88026.90023.8836,627,820
2021-10-1927.40027.76026.58027.42024.3459,233,154
2021-10-1828.38028.40027.04027.37024.30010,936,095
2021-10-1528.51028.51027.88028.26025.0905,341,299
2021-10-1427.84028.91027.54028.65025.4376,330,025
← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.2000 CNY
2026-06-090.3000 CNY
2025-10-230.1000 CNY
2025-05-150.3000 CNY
2024-05-150.8000 CNY
2023-09-260.2000 CNY
2023-05-080.8000 CNY
2022-04-290.6000 CNY
2021-06-110.2500 CNY
2020-07-140.1800 CNY
2019-06-130.1800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.