Hangzhou Hangyang Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 24.710 | 25.030 | 24.310 | 24.780 | 24.171 | 8,531,333 |
| 2025-10-21 | 24.650 | 25.310 | 24.600 | 24.880 | 24.269 | 10,218,330 |
| 2025-10-20 | 24.590 | 25.080 | 24.300 | 24.590 | 23.986 | 11,969,034 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.2000 CNY |
| 2026-06-09 | 0.3000 CNY |
| 2025-10-23 | 0.1000 CNY |
| 2025-05-15 | 0.3000 CNY |
| 2024-05-15 | 0.8000 CNY |
| 2023-09-26 | 0.2000 CNY |
| 2023-05-08 | 0.8000 CNY |
| 2022-04-29 | 0.6000 CNY |
| 2021-06-11 | 0.2500 CNY |
| 2020-07-14 | 0.1800 CNY |
| 2019-06-13 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.