Shenzhen Fastprint Circuit Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	22.110	22.750	21.850	22.400	22.382	111,752,456
2026-01-13	23.000	23.000	21.900	22.100	22.082	99,488,892
2026-01-12	22.910	23.580	22.730	22.980	22.961	101,295,065
2026-01-09	22.130	23.120	21.400	22.490	22.472	110,462,145
2026-01-08	22.090	22.890	21.900	22.260	22.242	85,033,950
2026-01-07	21.930	22.840	21.930	22.310	22.292	97,728,650
2026-01-06	22.270	22.380	21.580	21.850	21.832	87,040,661
2026-01-05	21.430	22.460	21.050	22.270	22.252	111,068,425
2025-12-31	21.810	21.880	21.130	21.170	21.153	60,159,175
2025-12-30	21.850	22.220	21.560	21.700	21.682	76,104,942
2025-12-29	21.520	22.280	21.150	21.920	21.902	122,252,738
2025-12-26	21.000	22.330	20.550	21.550	21.533	128,972,230
2025-12-25	21.110	21.380	20.760	20.930	20.913	54,488,893
2025-12-24	20.130	21.550	20.080	21.210	21.193	101,165,440
2025-12-23	19.970	20.520	19.750	20.140	20.124	65,985,249
2025-12-22	19.310	20.340	19.300	20.060	20.044	73,643,579
2025-12-19	19.580	19.750	19.130	19.200	19.184	51,912,169
2025-12-18	19.270	19.860	19.110	19.300	19.284	47,588,075
2025-12-17	19.160	19.640	18.970	19.620	19.604	64,975,962
2025-12-16	19.460	19.660	18.950	19.160	19.145	51,810,500
2025-12-15	19.990	20.150	19.450	19.510	19.494	61,822,028
2025-12-12	20.610	20.660	19.480	20.170	20.154	97,103,012
2025-12-11	21.730	21.860	20.650	20.670	20.653	89,727,962
2025-12-10	21.750	22.070	21.540	21.850	21.832	69,791,958
2025-12-09	21.650	22.240	21.480	21.900	21.882	83,481,469
2025-12-08	21.400	22.000	21.260	21.750	21.732	76,885,594
2025-12-05	21.500	21.580	20.700	21.320	21.303	58,073,570
2025-12-04	21.220	21.870	21.070	21.540	21.523	56,228,653
2025-12-03	21.600	21.970	21.180	21.330	21.313	65,214,676
2025-12-02	21.790	21.950	21.410	21.470	21.453	62,563,709
2025-12-01	21.740	22.090	21.540	21.750	21.732	83,291,064
2025-11-28	20.100	21.870	20.070	21.520	21.503	118,874,995
2025-11-27	20.000	20.620	19.900	20.190	20.174	77,297,887
2025-11-26	19.890	20.560	19.760	19.940	19.924	69,761,558
2025-11-25	19.290	20.420	19.130	20.100	20.084	92,446,166
2025-11-24	18.860	19.670	18.410	19.230	19.214	73,270,072
2025-11-21	19.300	19.570	18.630	18.660	18.645	76,069,471
2025-11-20	21.110	21.200	19.680	19.860	19.844	72,544,146
2025-11-19	21.010	21.280	20.400	20.580	20.563	52,039,687
2025-11-18	20.800	21.860	20.680	21.160	21.143	76,124,192
2025-11-17	20.190	21.400	20.080	21.010	20.993	82,404,865
2025-11-14	20.600	20.640	19.880	20.200	20.184	77,602,932
2025-11-13	21.050	21.690	20.830	21.040	21.023	90,458,888
2025-11-12	22.090	22.290	20.880	21.230	21.213	169,444,437
2025-11-11	22.600	23.950	22.370	23.080	23.061	265,471,997
2025-11-10	22.580	22.900	21.000	21.770	21.752	113,754,903
2025-11-07	21.650	23.150	21.520	22.580	22.562	136,989,141
2025-11-06	21.750	22.050	21.210	21.980	21.962	104,112,017
2025-11-05	20.500	21.850	20.430	21.660	21.642	76,093,937
2025-11-04	21.380	22.070	20.900	21.310	21.293	90,724,069
2025-11-03	21.060	21.470	20.460	21.330	21.313	71,125,526
2025-10-31	21.710	22.000	20.420	21.370	21.353	109,521,078
2025-10-30	21.550	21.830	21.160	21.220	21.203	72,901,317
2025-10-29	21.580	22.000	21.460	21.800	21.782	83,692,695
2025-10-28	20.790	21.880	20.660	21.430	21.413	103,257,513
2025-10-27	20.660	21.280	20.360	21.040	21.023	107,312,764
2025-10-24	19.430	20.440	19.430	20.300	20.284	87,623,727
2025-10-23	19.580	19.750	18.660	19.040	19.025	60,289,814
2025-10-22	19.690	19.880	19.300	19.670	19.654	45,943,740
2025-10-21	19.580	20.180	19.400	19.890	19.874	59,222,937

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0300 CNY
2025-05-28	0.0300 CNY
2024-05-31	0.0500 CNY
2023-06-16	0.0800 CNY
2022-06-16	0.1000 CNY
2021-06-01	0.0800 CNY
2020-05-19	0.0800 CNY
2019-04-22	0.0600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.