Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.64▲ 1.53%

← 002437.SHE stock page

Harbin Gloria Pharmaceuticals historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	2.310	2.330	2.280	2.290	2.290	14,588,000
2021-11-04	2.300	2.320	2.280	2.320	2.320	11,739,450
2021-11-03	2.290	2.320	2.280	2.310	2.310	14,952,810
2021-11-02	2.350	2.370	2.260	2.280	2.280	23,750,301
2021-11-01	2.390	2.400	2.340	2.360	2.360	18,737,391
2021-10-29	2.340	2.420	2.330	2.390	2.390	13,204,750
2021-10-28	2.350	2.370	2.300	2.340	2.340	14,782,160
2021-10-27	2.470	2.470	2.360	2.370	2.370	23,961,070
2021-10-26	2.480	2.490	2.470	2.470	2.470	10,204,930
2021-10-25	2.500	2.510	2.470	2.490	2.490	10,546,500
2021-10-22	2.520	2.530	2.480	2.500	2.500	11,211,530
2021-10-21	2.520	2.540	2.510	2.510	2.510	10,141,110
2021-10-20	2.540	2.550	2.510	2.520	2.520	13,076,910
2021-10-19	2.560	2.570	2.540	2.550	2.550	11,281,780
2021-10-18	2.550	2.570	2.520	2.570	2.570	12,329,720
2021-10-15	2.620	2.620	2.560	2.560	2.560	17,356,119
2021-10-14	2.600	2.650	2.590	2.630	2.630	11,255,980

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-28	0.0120 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.