Harbin Gloria Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 2.250 | 2.320 | 2.250 | 2.280 | 2.280 | 55,777,602 |
| 2024-10-23 | 2.280 | 2.290 | 2.240 | 2.270 | 2.270 | 62,874,113 |
| 2024-10-22 | 2.200 | 2.330 | 2.200 | 2.280 | 2.280 | 117,143,906 |
| 2024-10-21 | 2.170 | 2.180 | 2.140 | 2.170 | 2.170 | 57,838,832 |
| 2024-10-18 | 2.090 | 2.200 | 2.080 | 2.170 | 2.170 | 92,399,953 |
| 2024-10-17 | 2.110 | 2.140 | 2.080 | 2.090 | 2.090 | 43,480,898 |
| 2024-10-16 | 2.080 | 2.130 | 2.080 | 2.110 | 2.110 | 41,650,219 |
| 2024-10-15 | 2.130 | 2.160 | 2.090 | 2.100 | 2.100 | 51,761,000 |
| 2024-10-14 | 2.130 | 2.150 | 2.080 | 2.140 | 2.140 | 51,145,070 |
| 2024-10-11 | 2.170 | 2.180 | 2.080 | 2.120 | 2.120 | 62,907,754 |
| 2024-10-10 | 2.180 | 2.250 | 2.150 | 2.180 | 2.180 | 77,751,047 |
| 2024-10-09 | 2.300 | 2.310 | 2.140 | 2.140 | 2.140 | 126,357,203 |
| 2024-10-08 | 2.490 | 2.490 | 2.260 | 2.370 | 2.370 | 188,747,391 |
| 2024-09-30 | 2.120 | 2.270 | 2.110 | 2.260 | 2.260 | 152,019,391 |
| 2024-09-27 | 2.020 | 2.090 | 2.000 | 2.060 | 2.060 | 94,024,633 |
| 2024-09-26 | 1.930 | 2.000 | 1.920 | 2.000 | 2.000 | 59,649,793 |
| 2024-09-25 | 1.910 | 1.980 | 1.910 | 1.940 | 1.940 | 70,881,422 |
| 2024-09-24 | 1.850 | 1.910 | 1.840 | 1.900 | 1.900 | 41,477,621 |
| 2024-09-23 | 1.830 | 1.850 | 1.830 | 1.840 | 1.840 | 13,942,200 |
| 2024-09-20 | 1.850 | 1.860 | 1.820 | 1.840 | 1.840 | 15,378,900 |
| 2024-09-19 | 1.810 | 1.860 | 1.810 | 1.860 | 1.860 | 19,087,359 |
| 2024-09-18 | 1.850 | 1.860 | 1.800 | 1.810 | 1.810 | 25,422,859 |
| 2024-09-13 | 1.870 | 1.890 | 1.850 | 1.860 | 1.860 | 21,930,801 |
| 2024-09-12 | 1.850 | 1.890 | 1.850 | 1.870 | 1.870 | 30,282,580 |
| 2024-09-11 | 1.870 | 1.870 | 1.830 | 1.850 | 1.850 | 19,176,900 |
| 2024-09-10 | 1.900 | 1.910 | 1.850 | 1.870 | 1.870 | 29,150,180 |
| 2024-09-09 | 1.860 | 1.910 | 1.850 | 1.900 | 1.900 | 33,943,102 |
| 2024-09-06 | 1.890 | 1.900 | 1.850 | 1.860 | 1.860 | 17,315,600 |
| 2024-09-05 | 1.870 | 1.890 | 1.870 | 1.880 | 1.880 | 16,645,699 |
| 2024-09-04 | 1.880 | 1.900 | 1.860 | 1.870 | 1.870 | 22,800,301 |
| 2024-09-03 | 1.880 | 1.910 | 1.870 | 1.880 | 1.880 | 16,612,400 |
| 2024-09-02 | 1.910 | 1.930 | 1.870 | 1.880 | 1.880 | 26,304,600 |
| 2024-08-30 | 1.900 | 1.930 | 1.880 | 1.910 | 1.910 | 32,544,500 |
| 2024-08-29 | 1.900 | 1.910 | 1.870 | 1.900 | 1.900 | 27,439,660 |
| 2024-08-28 | 1.840 | 1.930 | 1.840 | 1.890 | 1.890 | 32,348,689 |
| 2024-08-27 | 1.860 | 1.880 | 1.850 | 1.850 | 1.850 | 18,208,090 |
| 2024-08-26 | 1.830 | 1.870 | 1.800 | 1.860 | 1.860 | 25,954,789 |
| 2024-08-23 | 1.820 | 1.830 | 1.800 | 1.820 | 1.820 | 17,424,090 |
| 2024-08-22 | 1.860 | 1.870 | 1.810 | 1.820 | 1.820 | 19,296,391 |
| 2024-08-21 | 1.840 | 1.860 | 1.830 | 1.850 | 1.850 | 15,986,800 |
| 2024-08-20 | 1.900 | 1.900 | 1.840 | 1.840 | 1.840 | 30,117,721 |
| 2024-08-19 | 1.910 | 1.930 | 1.890 | 1.900 | 1.900 | 37,172,199 |
| 2024-08-16 | 1.910 | 1.940 | 1.890 | 1.930 | 1.930 | 36,519,898 |
| 2024-08-15 | 1.900 | 1.920 | 1.880 | 1.910 | 1.910 | 26,653,699 |
| 2024-08-14 | 1.920 | 1.920 | 1.890 | 1.900 | 1.900 | 25,190,061 |
| 2024-08-13 | 1.940 | 1.940 | 1.900 | 1.920 | 1.920 | 38,132,699 |
| 2024-08-12 | 1.930 | 1.970 | 1.920 | 1.940 | 1.940 | 42,989,301 |
| 2024-08-09 | 1.970 | 1.970 | 1.920 | 1.940 | 1.940 | 67,995,648 |
| 2024-08-08 | 1.910 | 2.050 | 1.900 | 1.980 | 1.980 | 108,672,797 |
| 2024-08-07 | 1.930 | 1.940 | 1.900 | 1.910 | 1.910 | 26,789,400 |
| 2024-08-06 | 1.880 | 1.940 | 1.870 | 1.930 | 1.930 | 49,089,434 |
| 2024-08-05 | 1.920 | 1.940 | 1.860 | 1.860 | 1.860 | 39,282,301 |
| 2024-08-02 | 1.880 | 1.950 | 1.870 | 1.920 | 1.920 | 48,299,301 |
| 2024-08-01 | 1.900 | 1.920 | 1.870 | 1.890 | 1.890 | 36,201,887 |
| 2024-07-31 | 1.840 | 1.910 | 1.830 | 1.910 | 1.910 | 40,718,480 |
| 2024-07-30 | 1.810 | 1.840 | 1.810 | 1.840 | 1.840 | 20,154,449 |
| 2024-07-29 | 1.820 | 1.830 | 1.800 | 1.810 | 1.810 | 14,087,600 |
| 2024-07-26 | 1.800 | 1.840 | 1.800 | 1.820 | 1.820 | 24,666,500 |
| 2024-07-25 | 1.780 | 1.810 | 1.760 | 1.810 | 1.810 | 22,029,020 |
| 2024-07-24 | 1.820 | 1.840 | 1.780 | 1.790 | 1.790 | 35,339,434 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.