Jiangsu Shentong Valve Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 16.300 | 16.560 | 16.180 | 16.560 | 16.352 | 5,749,139 |
| 2026-04-21 | 16.830 | 16.830 | 16.250 | 16.370 | 16.164 | 9,224,028 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2000 CNY |
| 2025-06-18 | 0.1750 CNY |
| 2024-06-14 | 0.1600 CNY |
| 2023-06-15 | 0.0500 CNY |
| 2022-06-21 | 0.0500 CNY |
| 2021-06-08 | 0.0500 CNY |
| 2020-06-09 | 0.0500 CNY |
| 2019-06-13 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.