Jiangsu Shentong Valve Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 13.400 | 13.410 | 12.990 | 13.390 | 13.222 | 12,047,566 |
| 2025-10-22 | 13.700 | 13.720 | 13.450 | 13.470 | 13.301 | 9,166,400 |
| 2025-10-21 | 13.600 | 13.860 | 13.600 | 13.790 | 13.617 | 8,949,370 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2000 CNY |
| 2025-06-18 | 0.1750 CNY |
| 2024-06-14 | 0.1600 CNY |
| 2023-06-15 | 0.0500 CNY |
| 2022-06-21 | 0.0500 CNY |
| 2021-06-08 | 0.0500 CNY |
| 2020-06-09 | 0.0500 CNY |
| 2019-06-13 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.