Zhejiang Runtu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 9.220 | 9.240 | 9.050 | 9.110 | 7.877 | 5,114,422 |
| 2021-11-04 | 9.100 | 9.220 | 9.070 | 9.220 | 7.972 | 5,551,000 |
| 2021-11-03 | 9.130 | 9.160 | 9.050 | 9.070 | 7.842 | 5,482,717 |
| 2021-11-02 | 9.000 | 9.170 | 9.000 | 9.050 | 7.825 | 6,706,593 |
| 2021-11-01 | 8.880 | 9.100 | 8.800 | 9.040 | 7.816 | 6,415,400 |
| 2021-10-29 | 8.740 | 8.910 | 8.660 | 8.850 | 7.652 | 7,737,312 |
| 2021-10-28 | 8.840 | 8.840 | 8.630 | 8.700 | 7.522 | 7,126,750 |
| 2021-10-27 | 8.720 | 8.760 | 8.580 | 8.630 | 7.462 | 7,866,378 |
| 2021-10-26 | 9.020 | 9.030 | 8.830 | 8.850 | 7.652 | 5,951,427 |
| 2021-10-25 | 9.090 | 9.100 | 9.000 | 9.040 | 7.816 | 4,093,471 |
| 2021-10-22 | 9.040 | 9.150 | 8.970 | 9.090 | 7.859 | 5,518,512 |
| 2021-10-21 | 9.010 | 9.200 | 9.000 | 9.040 | 7.816 | 6,506,116 |
| 2021-10-20 | 9.060 | 9.130 | 9.010 | 9.050 | 7.825 | 4,425,435 |
| 2021-10-19 | 9.000 | 9.140 | 8.940 | 9.120 | 7.885 | 6,116,981 |
| 2021-10-18 | 9.000 | 9.070 | 8.940 | 9.020 | 7.799 | 6,255,103 |
| 2021-10-15 | 9.030 | 9.090 | 8.840 | 9.030 | 7.808 | 9,686,989 |
| 2021-10-14 | 9.050 | 9.100 | 9.000 | 9.070 | 7.842 | 4,991,569 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.2000 CNY |
| 2025-06-18 | 0.1500 CNY |
| 2024-06-26 | 0.1500 CNY |
| 2023-06-20 | 0.2500 CNY |
| 2022-06-16 | 0.3500 CNY |
| 2021-06-17 | 0.3500 CNY |
| 2020-06-24 | 0.3500 CNY |
| 2019-06-06 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.