Cachet Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 14.110 | 14.170 | 13.970 | 14.020 | 13.889 | 2,701,700 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1150 CNY |
| 2025-06-30 | 0.1700 CNY |
| 2024-06-27 | 0.2600 CNY |
| 2023-06-30 | 0.3100 CNY |
| 2022-06-24 | 0.3700 CNY |
| 2021-06-18 | 0.3300 CNY |
| 2020-06-30 | 0.4000 CNY |
| 2019-05-17 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.