Cachet Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14.140 | 14.170 | 13.990 | 14.030 | 13.899 | 3,314,300 |
| 2025-10-23 | 14.020 | 14.140 | 14.020 | 14.130 | 13.998 | 3,268,000 |
| 2025-10-22 | 13.890 | 14.150 | 13.820 | 14.100 | 13.968 | 5,021,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1150 CNY |
| 2025-06-30 | 0.1700 CNY |
| 2024-06-27 | 0.2600 CNY |
| 2023-06-30 | 0.3100 CNY |
| 2022-06-24 | 0.3700 CNY |
| 2021-06-18 | 0.3300 CNY |
| 2020-06-30 | 0.4000 CNY |
| 2019-05-17 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.