Zhejiang Fuchunjiang Environmental Thermoelectric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 5.280 | 5.390 | 5.270 | 5.360 | 4.482 | 6,063,849 |
| 2021-11-03 | 5.300 | 5.330 | 5.220 | 5.300 | 4.431 | 5,941,662 |
| 2021-11-02 | 5.420 | 5.450 | 5.210 | 5.300 | 4.431 | 10,960,302 |
| 2021-11-01 | 5.380 | 5.480 | 5.320 | 5.440 | 4.548 | 9,185,400 |
| 2021-10-29 | 5.270 | 5.400 | 5.210 | 5.400 | 4.515 | 9,088,419 |
| 2021-10-28 | 5.470 | 5.500 | 5.280 | 5.310 | 4.440 | 11,181,972 |
| 2021-10-27 | 5.430 | 5.530 | 5.360 | 5.510 | 4.607 | 12,375,240 |
| 2021-10-26 | 5.540 | 5.540 | 5.420 | 5.470 | 4.573 | 11,776,090 |
| 2021-10-25 | 5.370 | 5.440 | 5.310 | 5.410 | 4.523 | 8,836,330 |
| 2021-10-22 | 5.530 | 5.550 | 5.350 | 5.360 | 4.482 | 13,886,070 |
| 2021-10-21 | 5.640 | 5.660 | 5.500 | 5.530 | 4.624 | 15,051,880 |
| 2021-10-20 | 5.590 | 5.740 | 5.540 | 5.670 | 4.741 | 13,444,123 |
| 2021-10-19 | 5.650 | 5.650 | 5.550 | 5.590 | 4.674 | 10,981,418 |
| 2021-10-18 | 5.560 | 5.720 | 5.460 | 5.650 | 4.724 | 15,663,624 |
| 2021-10-15 | 5.840 | 5.840 | 5.500 | 5.570 | 4.657 | 27,919,920 |
| 2021-10-14 | 6.060 | 6.060 | 5.890 | 5.890 | 4.925 | 13,034,712 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.0500 CNY |
| 2026-05-22 | 0.1000 CNY |
| 2025-05-27 | 0.1500 CNY |
| 2024-05-23 | 0.1500 CNY |
| 2023-05-05 | 0.2000 CNY |
| 2022-05-17 | 0.2000 CNY |
| 2021-05-19 | 0.1500 CNY |
| 2020-06-04 | 0.1500 CNY |
| 2019-05-31 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.