Jiangsu Rainbow Heavy Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	6.930	6.950	6.840	6.910	6.732	6,653,900
2026-04-17	6.970	6.980	6.860	6.920	6.741	6,495,090
2026-04-16	6.890	7.010	6.890	6.970	6.790	6,164,288
2026-04-15	6.990	7.030	6.870	6.900	6.722	7,767,000
2026-04-14	6.950	7.000	6.850	6.930	6.751	5,932,600
2026-04-13	6.950	6.990	6.790	6.920	6.741	7,905,580
2026-04-10	6.920	7.100	6.920	6.980	6.800	7,839,655
2026-04-09	6.930	6.980	6.860	6.880	6.702	7,030,160
2026-04-08	6.880	7.000	6.850	6.990	6.810	9,822,565
2026-04-07	6.620	6.710	6.580	6.640	6.469	6,702,298
2026-04-03	6.900	6.900	6.590	6.610	6.439	9,183,145
2026-04-02	6.970	7.010	6.830	6.870	6.693	6,888,540
2026-04-01	7.000	7.040	6.910	6.960	6.780	7,632,540
2026-03-31	7.000	7.050	6.820	6.830	6.654	8,132,276
2026-03-30	6.900	7.050	6.870	6.970	6.790	7,855,300
2026-03-27	6.850	7.070	6.820	7.020	6.839	10,826,261
2026-03-26	7.030	7.100	6.890	6.920	6.741	9,440,615
2026-03-25	6.850	7.010	6.830	7.000	6.819	10,721,701
2026-03-24	6.610	6.820	6.500	6.800	6.624	16,987,800
2026-03-23	6.900	6.920	6.490	6.510	6.342	24,829,216
2026-03-20	7.380	7.420	7.070	7.080	6.897	16,885,088
2026-03-19	7.640	7.700	7.300	7.350	7.160	18,090,550
2026-03-18	7.850	7.860	7.600	7.740	7.540	14,672,808
2026-03-17	8.020	8.070	7.810	7.830	7.628	18,649,100
2026-03-16	8.090	8.320	7.960	8.000	7.794	27,210,220
2026-03-13	7.960	8.040	7.860	7.900	7.696	14,197,200
2026-03-12	8.030	8.030	7.750	7.850	7.647	18,169,393
2026-03-11	8.010	8.080	7.920	8.040	7.832	13,712,080
2026-03-10	8.000	8.080	7.860	8.010	7.803	14,206,553
2026-03-09	8.020	8.070	7.820	7.910	7.706	14,382,364
2026-03-06	7.870	8.180	7.870	8.110	7.901	16,918,742
2026-03-05	7.830	8.030	7.790	7.900	7.696	14,624,866
2026-03-04	7.650	7.910	7.620	7.720	7.521	14,428,114
2026-03-03	7.900	8.050	7.740	7.770	7.569	17,819,327
2026-03-02	7.850	7.990	7.780	7.930	7.725	15,482,432
2026-02-27	7.960	8.010	7.820	7.950	7.745	13,497,769
2026-02-26	7.730	8.080	7.680	8.000	7.794	25,945,460
2026-02-25	7.630	7.840	7.600	7.720	7.521	17,396,262
2026-02-24	7.340	7.650	7.320	7.630	7.433	19,183,378
2026-02-13	7.360	7.410	7.260	7.270	7.082	7,210,020
2026-02-12	7.420	7.470	7.340	7.380	7.190	7,713,300
2026-02-11	7.400	7.480	7.370	7.420	7.228	6,987,932
2026-02-10	7.440	7.510	7.380	7.400	7.209	8,128,700
2026-02-09	7.460	7.560	7.420	7.430	7.238	10,375,415
2026-02-06	7.370	7.500	7.360	7.380	7.190	8,995,400
2026-02-05	7.470	7.590	7.410	7.420	7.228	14,363,519
2026-02-04	7.360	7.570	7.340	7.500	7.306	13,480,490
2026-02-03	7.300	7.370	7.220	7.360	7.170	10,120,620
2026-02-02	7.330	7.410	7.210	7.220	7.034	9,934,980
2026-01-30	7.290	7.400	7.190	7.350	7.160	12,798,858
2026-01-29	7.350	7.510	7.300	7.340	7.151	14,768,980
2026-01-28	7.440	7.470	7.320	7.370	7.180	10,998,700
2026-01-27	7.560	7.600	7.400	7.470	7.277	13,328,516
2026-01-26	7.550	7.730	7.510	7.600	7.404	16,830,876
2026-01-23	7.620	7.640	7.510	7.560	7.365	10,944,537
2026-01-22	7.510	7.590	7.440	7.580	7.384	12,694,820
2026-01-21	7.310	7.550	7.270	7.480	7.287	16,902,340
2026-01-20	7.440	7.470	7.270	7.340	7.151	15,079,859
2026-01-19	7.210	7.420	7.210	7.420	7.228	16,561,217
2026-01-16	7.250	7.330	7.170	7.200	7.014	14,763,223

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.1500 CNY
2025-06-06	0.3000 CNY
2024-05-15	0.1000 CNY
2023-06-21	0.0532 CNY
2022-07-18	0.0500 CNY
2021-05-31	0.0500 CNY
2020-06-15	0.0500 CNY
2019-07-04	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.