Cedar Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.880 | 3.990 | 3.840 | 3.900 | 3.900 | 6,946,266 |
| 2025-10-21 | 3.700 | 3.840 | 3.690 | 3.840 | 3.840 | 3,390,600 |
| 2025-10-20 | 3.490 | 3.660 | 3.490 | 3.660 | 3.660 | 5,306,276 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-25 | 0.0230 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.